조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.09 | +0.1900 | +2.75% | 6.90 | 7.22 | 6.76 | 560,878 |
| 2026-05-19 | 6.90 | -0.5800 | -7.75% | 7.45 | 7.57 | 6.90 | 434,206 |
| 2026-05-18 | 7.48 | -0.2300 | -2.98% | 7.71 | 7.89 | 7.48 | 365,293 |
| 2026-05-15 | 7.71 | -0.4400 | -5.40% | 7.97 | 8.08 | 7.50 | 555,155 |
| 2026-05-14 | 8.15 | -1.19 | -12.74% | 9.26 | 9.34 | 7.96 | 585,809 |
| 2026-05-13 | 9.34 | +0.6500 | +7.48% | 9.90 | 10.04 | 8.99 | 538,511 |
| 2026-05-12 | 8.69 | -0.0300 | -0.34% | 8.70 | 8.93 | 8.69 | 288,937 |
| 2026-05-11 | 8.72 | -0.5600 | -6.03% | 9.20 | 9.28 | 8.65 | 274,508 |
| 2026-05-08 | 9.28 | -0.1200 | -1.28% | 9.39 | 9.41 | 9.00 | 221,494 |
| 2026-05-07 | 9.40 | +0.1400 | +1.51% | 9.36 | 9.58 | 9.27 | 258,229 |
| 2026-05-06 | 9.26 | +0.1400 | +1.54% | 9.23 | 9.35 | 9.04 | 217,976 |
| 2026-05-05 | 9.12 | +0.0300 | +0.33% | 9.09 | 9.29 | 8.82 | 234,878 |
| 2026-05-04 | 9.09 | -0.3200 | -3.40% | 9.44 | 9.68 | 9.09 | 280,290 |
| 2026-05-01 | 9.41 | +0.3700 | +4.09% | 9.20 | 9.46 | 9.01 | 290,815 |
| 2026-04-30 | 9.04 | +0.0700 | +0.78% | 8.88 | 9.08 | 8.71 | 223,991 |
| 2026-04-29 | 8.97 | -0.0500 | -0.55% | 8.98 | 9.12 | 8.85 | 199,350 |
| 2026-04-28 | 9.02 | +0.2200 | +2.50% | 8.84 | 9.12 | 8.84 | 232,038 |
| 2026-04-27 | 8.80 | +0.0900 | +1.03% | 8.63 | 8.95 | 8.63 | 216,102 |
| 2026-04-24 | 8.71 | +0.1500 | +1.75% | 8.50 | 8.73 | 8.29 | 200,816 |
| 2026-04-23 | 8.56 | -0.6800 | -7.36% | 9.14 | 9.14 | 8.51 | 231,147 |