조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.75 | -0.0300 | -0.52% | 5.87 | 5.97 | 5.65 | 233,325 |
| 2026-10-12 | 5.78 | +0.0100 | +0.17% | 5.77 | 5.88 | 5.77 | 175,884 |
| 2026-10-09 | 5.77 | +0.0300 | +0.52% | 5.71 | 5.80 | 5.63 | 244,567 |
| 2026-10-08 | 5.74 | +0.0300 | +0.53% | 5.63 | 5.75 | 5.55 | 227,835 |
| 2026-10-07 | 5.71 | +0.1500 | +2.70% | 5.49 | 5.80 | 5.49 | 313,045 |
| 2026-10-06 | 5.56 | -0.0700 | -1.24% | 5.66 | 5.71 | 5.52 | 243,535 |
| 2026-10-05 | 5.63 | +0.2400 | +4.45% | 5.42 | 5.77 | 5.41 | 284,571 |
| 2026-10-02 | 5.39 | -0.0500 | -0.92% | 5.49 | 5.58 | 5.35 | 332,302 |
| 2026-10-01 | 5.44 | -0.1900 | -3.37% | 5.60 | 5.79 | 5.39 | 375,886 |
| 2026-09-30 | 5.63 | -0.2400 | -4.09% | 5.87 | 5.91 | 5.61 | 321,487 |
| 2026-09-29 | 5.87 | -0.1500 | -2.49% | 6.00 | 6.00 | 5.59 | 478,295 |
| 2026-09-28 | 6.02 | -0.4100 | -6.38% | 6.37 | 6.37 | 6.00 | 306,798 |
| 2026-09-25 | 6.43 | +0.0500 | +0.78% | 6.37 | 6.51 | 6.31 | 245,765 |
| 2026-09-24 | 6.38 | -0.0700 | -1.09% | 6.46 | 6.60 | 6.16 | 549,266 |
| 2026-09-23 | 6.45 | -0.2600 | -3.87% | 6.64 | 6.64 | 6.31 | 357,853 |
| 2026-09-22 | 6.71 | +0.2300 | +3.55% | 6.58 | 6.72 | 6.44 | 397,160 |
| 2026-09-21 | 6.48 | +0.2500 | +4.01% | 6.32 | 6.56 | 6.18 | 407,250 |
| 2026-09-18 | 6.23 | -0.0300 | -0.48% | 6.22 | 6.31 | 6.12 | 522,136 |
| 2026-09-17 | 6.26 | 0.00 | 0.00% | 6.41 | 6.41 | 6.18 | 235,078 |
| 2026-09-16 | 6.26 | -0.0800 | -1.26% | 6.31 | 6.35 | 6.15 | 292,965 |