조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.78 | -0.0300 | -0.44% | 6.90 | 6.91 | 6.65 | 417,517 |
| 2026-06-17 | 6.81 | -0.3800 | -5.29% | 7.11 | 7.35 | 6.78 | 238,184 |
| 2026-06-16 | 7.19 | +0.2400 | +3.45% | 7.00 | 7.23 | 6.96 | 203,159 |
| 2026-06-15 | 6.95 | -0.1500 | -2.11% | 7.32 | 7.46 | 6.95 | 239,446 |
| 2026-06-12 | 7.10 | +0.1300 | +1.87% | 7.00 | 7.21 | 6.93 | 218,871 |
| 2026-06-11 | 6.97 | +0.1000 | +1.46% | 6.87 | 6.98 | 6.62 | 346,604 |
| 2026-06-10 | 6.87 | -0.1700 | -2.41% | 7.00 | 7.15 | 6.80 | 225,353 |
| 2026-06-09 | 7.04 | +0.1700 | +2.47% | 6.88 | 7.24 | 6.88 | 227,903 |
| 2026-06-08 | 6.87 | -0.0300 | -0.43% | 6.93 | 7.05 | 6.80 | 231,408 |
| 2026-06-05 | 6.90 | -0.3300 | -4.56% | 7.19 | 7.25 | 6.73 | 356,908 |
| 2026-06-04 | 7.23 | 0.00 | 0.00% | 7.32 | 7.53 | 7.21 | 221,450 |
| 2026-06-03 | 7.23 | -0.2200 | -2.95% | 7.33 | 7.33 | 6.95 | 540,933 |
| 2026-06-02 | 7.45 | -0.6200 | -7.68% | 7.99 | 7.99 | 7.42 | 246,421 |
| 2026-06-01 | 8.07 | +0.3400 | +4.40% | 7.70 | 8.17 | 7.68 | 351,512 |
| 2026-05-29 | 7.73 | +0.0800 | +1.05% | 7.69 | 7.91 | 7.62 | 264,079 |
| 2026-05-28 | 7.65 | -0.1400 | -1.80% | 7.68 | 7.92 | 7.51 | 284,717 |
| 2026-05-27 | 7.79 | +0.2300 | +3.04% | 7.63 | 7.92 | 7.59 | 352,354 |
| 2026-05-26 | 7.56 | +0.0900 | +1.20% | 7.41 | 7.67 | 7.33 | 452,076 |
| 2026-05-22 | 7.47 | +0.1400 | +1.91% | 7.30 | 7.60 | 7.23 | 305,101 |
| 2026-05-21 | 7.33 | +0.2400 | +3.39% | 7.00 | 7.51 | 6.81 | 548,387 |