조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.97 | +0.1450 | +0.29% | 49.79 | 50.01 | 49.79 | 10,731 |
| 2026-05-19 | 49.83 | -0.0850 | -0.17% | 49.93 | 49.93 | 49.79 | 117,533 |
| 2026-05-18 | 49.91 | -0.0400 | -0.08% | 50.02 | 50.02 | 49.83 | 20,726 |
| 2026-05-15 | 49.95 | -0.0970 | -0.19% | 50.07 | 50.07 | 49.93 | 10,556 |
| 2026-05-14 | 50.05 | +0.0070 | +0.01% | 50.10 | 50.11 | 50.03 | 68,837 |
| 2026-05-13 | 50.04 | +0.0550 | +0.11% | 50.05 | 50.07 | 49.96 | 8,658 |
| 2026-05-12 | 49.99 | -0.1250 | -0.25% | 50.05 | 50.05 | 49.86 | 33,815 |
| 2026-05-11 | 50.11 | +0.0050 | +0.01% | 50.15 | 50.16 | 50.02 | 52,845 |
| 2026-05-08 | 50.11 | +0.0579 | +0.12% | 50.19 | 50.20 | 50.08 | 10,865 |
| 2026-05-07 | 50.05 | -0.1232 | -0.25% | 50.22 | 50.22 | 50.01 | 13,173 |
| 2026-05-06 | 50.17 | +0.0953 | +0.19% | 50.20 | 50.21 | 50.12 | 9,726 |
| 2026-05-05 | 50.08 | +0.0250 | +0.05% | 49.93 | 50.15 | 49.93 | 7,778 |
| 2026-05-04 | 50.05 | -0.1000 | -0.20% | 50.17 | 50.17 | 50.00 | 15,993 |
| 2026-05-01 | 50.15 | +0.0700 | +0.14% | 50.17 | 50.24 | 50.10 | 39,826 |
| 2026-04-30 | 50.08 | -0.1000 | -0.20% | 49.98 | 50.09 | 49.98 | 4,719 |
| 2026-04-29 | 50.18 | -0.0968 | -0.19% | 50.15 | 50.25 | 50.15 | 7,933 |
| 2026-04-28 | 50.28 | -0.0731 | -0.15% | 50.24 | 50.44 | 50.21 | 10,611 |
| 2026-04-27 | 50.35 | +0.0847 | +0.17% | 50.24 | 50.35 | 50.24 | 76,367 |
| 2026-04-24 | 50.27 | -0.0048 | -0.01% | 50.34 | 50.34 | 50.12 | 38,695 |
| 2026-04-23 | 50.27 | +0.0235 | +0.05% | 50.32 | 50.32 | 50.18 | 78,763 |