조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.05 | +0.0650 | +0.13% | 50.12 | 50.12 | 49.97 | 12,094 |
| 2026-06-17 | 49.98 | -0.0599 | -0.12% | 50.10 | 50.10 | 49.95 | 10,759 |
| 2026-06-16 | 50.04 | +0.0001 | +0.00% | 50.05 | 50.08 | 49.99 | 12,438 |
| 2026-06-15 | 50.04 | +0.0250 | +0.05% | 50.16 | 50.16 | 50.00 | 10,724 |
| 2026-06-12 | 50.01 | +0.0498 | +0.10% | 50.08 | 50.08 | 50.00 | 2,188 |
| 2026-06-11 | 49.97 | +0.1328 | +0.27% | 49.93 | 49.97 | 49.82 | 9,029 |
| 2026-06-10 | 49.83 | -0.0578 | -0.12% | 49.75 | 49.88 | 49.73 | 36,529 |
| 2026-06-09 | 49.89 | +0.0600 | +0.12% | 49.94 | 49.96 | 49.80 | 13,687 |
| 2026-06-08 | 49.83 | +0.0050 | +0.01% | 49.93 | 49.93 | 49.78 | 20,777 |
| 2026-06-05 | 49.83 | -0.0918 | -0.18% | 49.86 | 49.92 | 49.77 | 8,994 |
| 2026-06-04 | 49.92 | +0.0684 | +0.14% | 49.96 | 49.96 | 49.86 | 5,684 |
| 2026-06-03 | 49.85 | -0.0565 | -0.11% | 49.78 | 49.89 | 49.76 | 15,985 |
| 2026-06-02 | 49.90 | +0.0849 | +0.17% | 49.97 | 49.99 | 49.86 | 18,160 |
| 2026-06-01 | 49.82 | -0.0500 | -0.10% | 49.85 | 49.93 | 49.82 | 19,295 |
| 2026-05-29 | 49.87 | -0.2800 | -0.56% | 50.01 | 50.01 | 49.85 | 10,217 |
| 2026-05-28 | 50.15 | +0.0500 | +0.10% | 50.18 | 50.21 | 50.12 | 21,033 |
| 2026-05-27 | 50.10 | +0.0300 | +0.06% | 50.05 | 50.18 | 50.05 | 15,096 |
| 2026-05-26 | 50.07 | +0.0050 | +0.01% | 50.01 | 50.18 | 50.01 | 14,051 |
| 2026-05-22 | 50.07 | -0.0073 | -0.01% | 50.08 | 50.11 | 50.02 | 14,989 |
| 2026-05-21 | 50.07 | +0.1023 | +0.20% | 49.91 | 50.14 | 49.89 | 19,305 |