조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.97 | -0.0300 | -0.06% | 49.21 | 49.21 | 48.90 | 19,336 |
| 2026-10-12 | 49.00 | -0.0050 | -0.01% | 48.95 | 49.03 | 48.95 | 19,422 |
| 2026-10-09 | 49.01 | +0.0850 | +0.17% | 49.08 | 49.08 | 48.90 | 132,598 |
| 2026-10-08 | 48.92 | -0.1000 | -0.20% | 49.01 | 49.01 | 48.88 | 9,956 |
| 2026-10-07 | 49.02 | +0.1200 | +0.25% | 49.01 | 49.03 | 48.88 | 14,238 |
| 2026-10-06 | 48.90 | +0.0800 | +0.16% | 49.01 | 49.03 | 48.90 | 37,198 |
| 2026-10-05 | 48.82 | +0.0900 | +0.18% | 48.87 | 48.89 | 48.77 | 19,132 |
| 2026-10-02 | 48.73 | -0.0400 | -0.08% | 49.04 | 49.04 | 48.73 | 19,480 |
| 2026-10-01 | 48.77 | +0.1000 | +0.21% | 48.69 | 48.84 | 48.62 | 32,129 |
| 2026-09-30 | 48.67 | -0.3500 | -0.71% | 48.97 | 48.97 | 48.67 | 26,633 |
| 2026-09-29 | 49.02 | -0.0900 | -0.18% | 49.08 | 49.08 | 48.93 | 16,134 |
| 2026-09-28 | 49.11 | -0.1210 | -0.25% | 49.19 | 49.19 | 49.03 | 23,870 |
| 2026-09-25 | 49.23 | -0.0291 | -0.06% | 49.21 | 49.28 | 49.14 | 10,771 |
| 2026-09-24 | 49.26 | -0.0428 | -0.09% | 49.18 | 49.29 | 49.18 | 17,311 |
| 2026-09-23 | 49.30 | -0.2271 | -0.46% | 49.57 | 49.57 | 49.24 | 37,039 |
| 2026-09-22 | 49.53 | +0.0290 | +0.06% | 49.54 | 49.54 | 49.47 | 38,741 |
| 2026-09-21 | 49.50 | -0.0090 | -0.02% | 49.50 | 49.55 | 49.47 | 11,520 |
| 2026-09-18 | 49.51 | +0.0026 | +0.01% | 49.58 | 49.58 | 49.40 | 10,843 |
| 2026-09-17 | 49.51 | +0.1034 | +0.21% | 49.60 | 49.60 | 49.43 | 389,046 |
| 2026-09-16 | 49.40 | +0.0099 | +0.02% | 49.49 | 49.53 | 49.40 | 12,347 |