조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 50.25 | +0.0665 | +0.13% | 50.33 | 50.35 | 50.20 | 63,625 |
| 2026-04-21 | 50.18 | -0.0620 | -0.12% | 50.33 | 50.33 | 50.17 | 33,419 |
| 2026-04-20 | 50.24 | -0.0360 | -0.07% | 50.25 | 50.30 | 50.20 | 56,166 |
| 2026-04-17 | 50.28 | +0.1188 | +0.24% | 50.14 | 50.36 | 50.14 | 42,740 |
| 2026-04-16 | 50.16 | -0.0188 | -0.04% | 50.09 | 50.22 | 50.09 | 39,335 |
| 2026-04-15 | 50.18 | -0.0150 | -0.03% | 50.24 | 50.27 | 50.08 | 19,057 |