조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.96 | +0.6000 | +1.65% | 36.70 | 37.06 | 35.77 | 713,959 |
| 2026-05-19 | 36.36 | -2.57 | -6.60% | 38.19 | 38.30 | 35.88 | 932,532 |
| 2026-05-18 | 38.93 | +0.1800 | +0.46% | 39.90 | 40.95 | 37.89 | 1,092,057 |
| 2026-05-15 | 38.75 | -2.55 | -6.17% | 38.88 | 40.56 | 38.11 | 1,104,969 |
| 2026-05-14 | 41.30 | -3.81 | -8.45% | 45.05 | 47.98 | 40.53 | 2,135,987 |
| 2026-05-13 | 45.11 | +7.11 | +18.71% | 39.24 | 45.45 | 38.70 | 2,478,868 |
| 2026-05-12 | 38.00 | -24.45 | -39.15% | 41.10 | 43.00 | 36.40 | 5,176,437 |
| 2026-05-11 | 62.45 | -13.46 | -17.73% | 76.32 | 82.48 | 61.36 | 3,796,626 |
| 2026-05-08 | 75.91 | +3.92 | +5.45% | 72.41 | 76.32 | 71.42 | 576,111 |
| 2026-05-07 | 71.99 | -2.50 | -3.36% | 74.00 | 74.49 | 70.34 | 474,029 |
| 2026-05-06 | 74.49 | +5.40 | +7.82% | 72.00 | 75.36 | 70.00 | 554,535 |
| 2026-05-05 | 69.09 | +1.31 | +1.93% | 69.00 | 71.60 | 67.00 | 478,264 |
| 2026-05-04 | 67.78 | -2.72 | -3.86% | 71.74 | 71.78 | 67.61 | 487,818 |
| 2026-05-01 | 70.50 | -2.77 | -3.78% | 73.31 | 73.35 | 69.57 | 365,506 |
| 2026-04-30 | 73.27 | +6.31 | +9.42% | 67.15 | 73.64 | 67.00 | 447,657 |
| 2026-04-29 | 66.96 | -2.19 | -3.17% | 71.19 | 71.19 | 66.47 | 441,220 |
| 2026-04-28 | 69.15 | -5.12 | -6.89% | 72.00 | 73.52 | 66.44 | 773,401 |
| 2026-04-27 | 74.27 | -2.77 | -3.60% | 76.74 | 77.49 | 72.00 | 346,194 |
| 2026-04-24 | 77.04 | -1.19 | -1.52% | 80.50 | 81.03 | 75.50 | 299,738 |
| 2026-04-23 | 78.23 | -6.20 | -7.34% | 83.00 | 83.68 | 76.55 | 341,316 |