조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 53.14 | +3.04 | +6.07% | 49.90 | 53.35 | 49.31 | 382,200 |
| 2026-10-12 | 50.10 | +0.0300 | +0.06% | 49.55 | 50.56 | 48.62 | 325,772 |
| 2026-10-09 | 50.07 | +1.57 | +3.24% | 49.19 | 51.00 | 48.51 | 265,605 |
| 2026-10-08 | 48.50 | -3.13 | -6.06% | 50.86 | 51.14 | 47.38 | 644,709 |
| 2026-10-07 | 51.63 | +3.70 | +7.72% | 47.02 | 52.09 | 46.87 | 591,788 |
| 2026-10-06 | 47.93 | +3.06 | +6.82% | 45.80 | 48.84 | 45.39 | 318,164 |
| 2026-10-05 | 44.87 | +0.0200 | +0.04% | 44.82 | 45.91 | 43.88 | 268,102 |
| 2026-10-02 | 44.85 | -0.5500 | -1.21% | 46.85 | 47.12 | 44.52 | 623,043 |
| 2026-10-01 | 45.40 | -0.5700 | -1.24% | 46.51 | 46.51 | 45.01 | 258,395 |
| 2026-09-30 | 45.97 | -1.13 | -2.40% | 47.04 | 47.46 | 45.86 | 260,041 |
| 2026-09-29 | 47.10 | +1.56 | +3.43% | 46.29 | 47.39 | 45.29 | 253,284 |
| 2026-09-28 | 45.54 | -1.11 | -2.38% | 45.69 | 46.60 | 44.97 | 265,068 |
| 2026-09-25 | 46.65 | +0.1100 | +0.24% | 47.24 | 48.32 | 46.21 | 307,050 |
| 2026-09-24 | 46.54 | -0.3400 | -0.73% | 45.22 | 46.95 | 44.61 | 386,865 |
| 2026-09-23 | 46.88 | +0.4700 | +1.01% | 46.00 | 47.10 | 45.26 | 359,711 |
| 2026-09-22 | 46.41 | +0.5000 | +1.09% | 46.00 | 47.56 | 45.00 | 424,160 |
| 2026-09-21 | 45.91 | +0.0400 | +0.09% | 46.66 | 46.66 | 44.77 | 462,714 |
| 2026-09-18 | 45.87 | +0.3200 | +0.70% | 44.90 | 46.39 | 43.60 | 710,368 |
| 2026-09-17 | 45.55 | +5.46 | +13.62% | 43.49 | 46.92 | 43.49 | 1,108,621 |
| 2026-09-16 | 40.09 | +0.8400 | +2.14% | 40.13 | 40.35 | 39.11 | 294,110 |