조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.31 | +1.39 | +3.57% | 40.00 | 40.78 | 39.00 | 432,178 |
| 2026-06-17 | 38.92 | -0.1000 | -0.26% | 39.18 | 40.30 | 38.88 | 257,624 |
| 2026-06-16 | 39.02 | -0.4200 | -1.06% | 39.59 | 40.16 | 38.55 | 365,493 |
| 2026-06-15 | 39.44 | -1.28 | -3.14% | 42.00 | 43.23 | 39.12 | 550,486 |
| 2026-06-12 | 40.72 | +0.1400 | +0.34% | 40.65 | 42.35 | 40.16 | 340,617 |
| 2026-06-11 | 40.58 | +2.29 | +5.98% | 38.81 | 41.80 | 38.72 | 424,764 |
| 2026-06-10 | 38.29 | -0.8500 | -2.17% | 38.55 | 39.77 | 37.61 | 517,160 |
| 2026-06-09 | 39.14 | -0.7100 | -1.78% | 40.36 | 41.93 | 36.60 | 470,847 |
| 2026-06-08 | 39.85 | +2.24 | +5.96% | 38.65 | 40.35 | 38.00 | 683,964 |
| 2026-06-05 | 37.61 | -2.57 | -6.40% | 38.83 | 39.57 | 36.63 | 806,600 |
| 2026-06-04 | 40.18 | -0.2400 | -0.59% | 39.54 | 40.72 | 39.49 | 427,788 |
| 2026-06-03 | 40.42 | -0.1700 | -0.42% | 40.33 | 41.22 | 39.50 | 392,655 |
| 2026-06-02 | 40.59 | +1.21 | +3.07% | 39.49 | 41.48 | 39.49 | 508,326 |
| 2026-06-01 | 39.38 | -2.30 | -5.52% | 40.80 | 41.52 | 38.67 | 773,485 |
| 2026-05-29 | 41.68 | -0.3100 | -0.74% | 41.94 | 42.88 | 40.54 | 494,576 |
| 2026-05-28 | 41.99 | -0.8500 | -1.98% | 42.33 | 42.48 | 40.61 | 685,185 |
| 2026-05-27 | 42.84 | -0.1500 | -0.35% | 42.91 | 43.78 | 41.00 | 559,826 |
| 2026-05-26 | 42.99 | +4.12 | +10.60% | 40.08 | 44.26 | 40.00 | 975,493 |
| 2026-05-22 | 38.87 | -0.7200 | -1.82% | 39.50 | 39.81 | 38.37 | 600,692 |
| 2026-05-21 | 39.59 | +2.63 | +7.12% | 37.45 | 39.68 | 37.03 | 746,470 |