조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.27 | -0.1300 | -2.03% | 6.40 | 6.48 | 6.16 | 438,774 |
| 2026-10-12 | 6.40 | -0.4500 | -6.57% | 6.95 | 6.95 | 6.40 | 584,941 |
| 2026-10-09 | 6.85 | -0.3300 | -4.60% | 7.10 | 7.18 | 6.80 | 511,382 |
| 2026-10-08 | 7.18 | -0.0800 | -1.10% | 7.35 | 7.49 | 7.06 | 2,111,405 |
| 2026-10-07 | 7.26 | +0.4200 | +6.14% | 6.90 | 7.53 | 6.55 | 2,551,744 |
| 2026-10-06 | 6.84 | +0.6500 | +10.50% | 6.55 | 6.88 | 6.20 | 2,203,954 |
| 2026-10-05 | 6.19 | +0.1400 | +2.31% | 6.11 | 6.23 | 5.96 | 532,415 |
| 2026-10-02 | 6.05 | -0.2100 | -3.35% | 6.23 | 6.38 | 5.90 | 705,089 |
| 2026-10-01 | 6.26 | -0.1000 | -1.57% | 6.69 | 6.81 | 6.15 | 757,132 |
| 2026-09-30 | 6.36 | +0.2200 | +3.58% | 6.25 | 6.46 | 6.10 | 1,294,580 |
| 2026-09-29 | 6.14 | -0.5600 | -8.36% | 6.62 | 6.62 | 6.07 | 832,552 |
| 2026-09-28 | 6.70 | -0.2900 | -4.15% | 7.00 | 7.20 | 6.60 | 401,761 |
| 2026-09-25 | 6.99 | -0.3500 | -4.77% | 7.26 | 7.29 | 6.83 | 616,422 |
| 2026-09-24 | 7.34 | -0.1300 | -1.74% | 7.41 | 7.41 | 7.11 | 376,679 |
| 2026-09-23 | 7.47 | +0.0700 | +0.95% | 7.50 | 7.78 | 7.27 | 421,112 |
| 2026-09-22 | 7.40 | +0.0900 | +1.23% | 7.49 | 7.79 | 7.34 | 553,187 |
| 2026-09-21 | 7.31 | -0.3300 | -4.32% | 7.64 | 7.80 | 7.13 | 529,091 |
| 2026-09-18 | 7.64 | -0.2700 | -3.41% | 7.90 | 8.03 | 7.31 | 575,995 |
| 2026-09-17 | 7.91 | +0.4600 | +6.17% | 7.38 | 8.10 | 7.38 | 528,040 |
| 2026-09-16 | 7.45 | -0.3200 | -4.12% | 7.90 | 8.00 | 7.00 | 605,188 |