조회 기간
일별 시세최근 32 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.77 | -0.5400 | -6.50% | 8.06 | 8.06 | 7.70 | 333,926 |
| 2026-09-14 | 8.31 | +0.3300 | +4.14% | 7.95 | 8.44 | 7.70 | 573,848 |
| 2026-09-11 | 7.98 | +0.1900 | +2.44% | 7.79 | 8.15 | 7.68 | 475,029 |
| 2026-09-10 | 7.79 | -0.4200 | -5.12% | 7.99 | 8.15 | 7.70 | 513,585 |
| 2026-09-09 | 8.21 | +0.1700 | +2.11% | 8.15 | 8.29 | 7.80 | 751,233 |
| 2026-09-08 | 8.04 | +0.0800 | +1.01% | 8.20 | 8.30 | 7.30 | 1,857,513 |
| 2026-09-04 | 7.96 | -1.79 | -18.36% | 9.61 | 9.69 | 7.42 | 3,154,885 |
| 2026-09-03 | 9.75 | -2.44 | -20.02% | 12.48 | 12.49 | 9.56 | 1,668,805 |
| 2026-09-02 | 12.19 | -3.37 | -21.66% | 14.86 | 15.05 | 12.14 | 560,909 |
| 2026-09-01 | 15.56 | -1.74 | -10.06% | 17.35 | 17.50 | 12.73 | 1,876,509 |
| 2026-08-31 | 17.30 | -1.81 | -9.47% | 17.97 | 24.69 | 17.30 | 2,021,078 |
| 2026-08-28 | 19.11 | - | - | 16.98 | 20.10 | 13.08 | 3,675,424 |