조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.53 | +0.3300 | +1.42% | 23.12 | 23.66 | 23.12 | 340,864 |
| 2026-05-19 | 23.20 | -0.0400 | -0.17% | 23.20 | 23.52 | 23.01 | 294,374 |
| 2026-05-18 | 23.24 | +0.5600 | +2.47% | 22.86 | 23.29 | 22.70 | 249,019 |
| 2026-05-15 | 22.68 | -0.3200 | -1.39% | 22.63 | 22.82 | 22.15 | 345,860 |
| 2026-05-14 | 23.00 | -0.3400 | -1.46% | 23.50 | 23.72 | 23.00 | 491,390 |
| 2026-05-13 | 23.34 | +0.0500 | +0.21% | 23.40 | 23.81 | 23.14 | 414,317 |
| 2026-05-12 | 23.29 | -0.0600 | -0.26% | 23.37 | 23.87 | 22.83 | 374,590 |
| 2026-05-11 | 23.35 | +0.0800 | +0.34% | 23.49 | 23.67 | 22.95 | 342,250 |
| 2026-05-08 | 23.27 | +0.4300 | +1.88% | 23.06 | 23.38 | 22.92 | 411,276 |
| 2026-05-07 | 22.84 | -0.3600 | -1.55% | 23.49 | 23.49 | 22.64 | 431,331 |
| 2026-05-06 | 23.20 | +0.7900 | +3.53% | 22.94 | 23.34 | 22.35 | 339,981 |
| 2026-05-05 | 22.41 | +0.5700 | +2.61% | 21.88 | 22.53 | 21.82 | 409,936 |
| 2026-05-04 | 21.84 | -0.3300 | -1.49% | 22.33 | 22.33 | 21.77 | 318,078 |
| 2026-05-01 | 22.17 | +0.2900 | +1.33% | 21.91 | 22.36 | 21.85 | 268,273 |
| 2026-04-30 | 21.88 | +0.6800 | +3.21% | 21.44 | 22.00 | 21.38 | 309,284 |
| 2026-04-29 | 21.20 | -0.3800 | -1.76% | 21.41 | 21.55 | 20.90 | 215,314 |
| 2026-04-28 | 21.58 | -0.2300 | -1.05% | 21.94 | 21.95 | 21.58 | 206,841 |
| 2026-04-27 | 21.81 | +0.1700 | +0.79% | 21.79 | 21.86 | 21.58 | 168,456 |
| 2026-04-24 | 21.64 | -0.1100 | -0.51% | 21.62 | 21.95 | 21.56 | 197,189 |
| 2026-04-23 | 21.75 | +0.5800 | +2.74% | 21.30 | 21.79 | 21.10 | 182,354 |