조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.79 | +0.2500 | +1.11% | 22.54 | 22.84 | 22.31 | 688,546 |
| 2026-06-17 | 22.54 | -0.7700 | -3.30% | 23.30 | 23.74 | 22.27 | 408,345 |
| 2026-06-16 | 23.31 | +0.1500 | +0.65% | 23.22 | 23.38 | 23.08 | 228,455 |
| 2026-06-15 | 23.16 | -0.7300 | -3.06% | 23.89 | 23.99 | 23.09 | 342,959 |
| 2026-06-12 | 23.89 | +0.3000 | +1.27% | 23.75 | 24.11 | 23.70 | 224,291 |
| 2026-06-11 | 23.59 | +0.2600 | +1.11% | 23.51 | 23.82 | 23.22 | 279,770 |
| 2026-06-10 | 23.33 | -0.1200 | -0.51% | 23.66 | 23.72 | 23.25 | 353,071 |
| 2026-06-09 | 23.45 | +0.6700 | +2.94% | 22.90 | 23.60 | 22.90 | 483,469 |
| 2026-06-08 | 22.78 | +0.0400 | +0.18% | 22.89 | 23.01 | 22.63 | 252,144 |
| 2026-06-05 | 22.74 | +0.1100 | +0.49% | 22.46 | 22.98 | 22.45 | 278,992 |
| 2026-06-04 | 22.63 | +0.5400 | +2.44% | 22.37 | 22.71 | 22.23 | 270,921 |
| 2026-06-03 | 22.09 | -0.4200 | -1.87% | 22.28 | 22.59 | 22.07 | 259,420 |
| 2026-06-02 | 22.51 | -0.0700 | -0.31% | 22.52 | 22.88 | 22.32 | 296,693 |
| 2026-06-01 | 22.58 | -0.4600 | -2.00% | 22.72 | 22.81 | 22.35 | 432,609 |
| 2026-05-29 | 23.04 | -0.4200 | -1.79% | 23.39 | 23.58 | 22.70 | 421,363 |
| 2026-05-28 | 23.46 | -0.7600 | -3.14% | 24.17 | 24.21 | 23.41 | 325,769 |
| 2026-05-27 | 24.22 | +0.1700 | +0.71% | 24.24 | 24.49 | 24.16 | 264,873 |
| 2026-05-26 | 24.05 | +0.3600 | +1.52% | 23.66 | 24.08 | 23.66 | 268,426 |
| 2026-05-22 | 23.69 | -0.0100 | -0.04% | 23.88 | 23.97 | 23.64 | 292,565 |
| 2026-05-21 | 23.70 | +0.1700 | +0.72% | 23.40 | 23.84 | 23.25 | 332,816 |