조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.66 | -0.2100 | -0.92% | 22.97 | 23.09 | 22.62 | 163,531 |
| 2026-10-12 | 22.87 | +0.1100 | +0.48% | 22.61 | 22.88 | 22.34 | 122,576 |
| 2026-10-09 | 22.76 | +0.3500 | +1.56% | 22.50 | 22.83 | 22.35 | 128,823 |
| 2026-10-08 | 22.41 | +0.0900 | +0.40% | 22.33 | 22.51 | 22.17 | 143,640 |
| 2026-10-07 | 22.32 | -0.3700 | -1.63% | 22.62 | 22.67 | 22.26 | 260,616 |
| 2026-10-06 | 22.69 | +0.3100 | +1.39% | 22.42 | 22.89 | 22.34 | 189,282 |
| 2026-10-05 | 22.38 | -0.3100 | -1.37% | 22.60 | 22.63 | 22.35 | 307,201 |
| 2026-10-02 | 22.69 | +0.1600 | +0.71% | 22.65 | 22.89 | 22.55 | 199,865 |
| 2026-10-01 | 22.53 | -0.3400 | -1.49% | 22.69 | 22.73 | 22.29 | 282,826 |
| 2026-09-30 | 22.87 | -0.4200 | -1.80% | 23.29 | 23.33 | 22.87 | 214,544 |
| 2026-09-29 | 23.29 | +0.0700 | +0.30% | 23.08 | 23.39 | 23.03 | 197,163 |
| 2026-09-28 | 23.22 | -0.4300 | -1.82% | 23.69 | 23.94 | 23.20 | 439,553 |
| 2026-09-25 | 23.65 | +0.2000 | +0.85% | 23.57 | 23.75 | 23.00 | 201,749 |
| 2026-09-24 | 23.45 | +0.0500 | +0.21% | 23.38 | 23.67 | 23.26 | 275,068 |
| 2026-09-23 | 23.40 | -0.5400 | -2.26% | 23.80 | 23.82 | 23.35 | 249,729 |
| 2026-09-22 | 23.94 | +0.3200 | +1.35% | 23.67 | 24.13 | 23.54 | 216,449 |
| 2026-09-21 | 23.62 | -0.0100 | -0.04% | 24.12 | 24.14 | 23.60 | 442,248 |
| 2026-09-18 | 23.63 | -0.6400 | -2.64% | 24.27 | 24.46 | 23.54 | 1,311,633 |
| 2026-09-17 | 24.27 | +0.2600 | +1.08% | 24.17 | 24.55 | 24.17 | 422,199 |
| 2026-09-16 | 24.01 | +0.2100 | +0.88% | 24.08 | 24.62 | 23.77 | 635,467 |