조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 147.96 | +2.77 | +1.90% | 143.29 | 148.13 | 140.61 | 1,334,097 |
| 2026-05-19 | 145.19 | +1.13 | +0.78% | 147.42 | 149.47 | 144.93 | 2,224,888 |
| 2026-05-18 | 144.06 | +2.15 | +1.52% | 140.94 | 145.00 | 140.75 | 1,072,189 |
| 2026-05-15 | 141.91 | +2.06 | +1.47% | 140.83 | 142.91 | 140.30 | 1,255,355 |
| 2026-05-14 | 139.85 | -0.9600 | -0.68% | 141.04 | 142.00 | 137.95 | 1,034,084 |
| 2026-05-13 | 140.81 | -3.41 | -2.36% | 142.92 | 144.13 | 138.85 | 1,397,902 |
| 2026-05-12 | 144.22 | -1.70 | -1.17% | 147.01 | 147.73 | 143.50 | 1,087,425 |
| 2026-05-11 | 145.92 | -0.7300 | -0.50% | 144.81 | 146.50 | 143.50 | 1,429,438 |
| 2026-05-08 | 146.65 | -1.00 | -0.68% | 146.33 | 146.91 | 142.47 | 1,225,928 |
| 2026-05-07 | 147.65 | +10.89 | +7.96% | 153.98 | 153.98 | 144.04 | 3,624,178 |
| 2026-05-06 | 136.77 | -0.7850 | -0.57% | 135.59 | 137.30 | 132.77 | 4,102,293 |
| 2026-05-05 | 137.55 | -0.6400 | -0.46% | 138.00 | 138.45 | 136.23 | 1,167,064 |
| 2026-05-04 | 138.19 | +1.66 | +1.22% | 136.25 | 139.20 | 136.25 | 1,213,369 |
| 2026-05-01 | 136.53 | +0.2300 | +0.17% | 139.96 | 142.70 | 135.76 | 1,212,499 |
| 2026-04-30 | 136.30 | -1.20 | -0.87% | 136.21 | 137.30 | 133.89 | 1,291,213 |
| 2026-04-29 | 137.50 | +0.3900 | +0.28% | 136.23 | 137.68 | 134.56 | 1,068,695 |
| 2026-04-28 | 137.11 | +0.7000 | +0.51% | 138.42 | 139.34 | 136.43 | 1,420,873 |
| 2026-04-27 | 136.41 | -0.7600 | -0.55% | 136.96 | 139.42 | 136.21 | 1,027,075 |
| 2026-04-24 | 137.17 | +1.34 | +0.99% | 135.73 | 137.62 | 134.47 | 1,358,695 |
| 2026-04-23 | 135.83 | -4.77 | -3.39% | 137.86 | 137.86 | 133.88 | 1,286,440 |