조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 193.96 | -0.4300 | -0.22% | 194.47 | 194.79 | 193.80 | 2,718,420 |
| 2026-10-12 | 194.39 | -0.0600 | -0.03% | 194.87 | 194.87 | 193.64 | 4,211,222 |
| 2026-10-09 | 194.45 | +0.7200 | +0.37% | 193.87 | 194.75 | 193.55 | 3,660,581 |
| 2026-10-08 | 193.73 | +0.1300 | +0.07% | 193.80 | 194.32 | 193.55 | 6,090,047 |
| 2026-10-07 | 193.60 | +0.6000 | +0.31% | 193.20 | 194.13 | 192.94 | 7,518,927 |
| 2026-10-06 | 193.00 | +0.7400 | +0.38% | 193.00 | 193.42 | 192.58 | 7,418,662 |
| 2026-10-05 | 192.26 | +48.23 | +33.49% | 195.84 | 196.05 | 191.92 | 29,553,316 |
| 2026-10-02 | 144.03 | -2.44 | -1.67% | 148.03 | 148.03 | 143.51 | 1,121,382 |
| 2026-10-01 | 146.47 | +6.17 | +4.40% | 143.42 | 149.38 | 143.42 | 1,910,619 |
| 2026-09-30 | 140.30 | +2.74 | +1.99% | 137.71 | 140.44 | 137.56 | 1,046,096 |
| 2026-09-29 | 137.56 | -2.13 | -1.52% | 137.87 | 138.86 | 134.31 | 1,318,684 |
| 2026-09-28 | 139.69 | +1.57 | +1.14% | 137.06 | 139.92 | 133.67 | 985,799 |
| 2026-09-25 | 138.12 | +0.7100 | +0.52% | 137.17 | 138.75 | 136.55 | 699,034 |
| 2026-09-24 | 137.41 | -2.99 | -2.13% | 140.79 | 141.05 | 136.40 | 1,434,290 |
| 2026-09-23 | 140.40 | +0.4000 | +0.29% | 140.81 | 142.81 | 138.50 | 2,138,694 |
| 2026-09-22 | 140.00 | +4.72 | +3.49% | 137.46 | 140.31 | 133.97 | 1,650,138 |
| 2026-09-21 | 135.28 | -0.6100 | -0.45% | 137.02 | 137.21 | 133.97 | 1,013,073 |
| 2026-09-18 | 135.89 | +1.45 | +1.08% | 134.31 | 136.18 | 132.75 | 5,932,457 |
| 2026-09-17 | 134.44 | +3.28 | +2.50% | 131.16 | 134.98 | 129.89 | 1,650,342 |
| 2026-09-16 | 131.16 | -1.59 | -1.20% | 131.08 | 132.58 | 130.33 | 1,236,000 |