조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 114.75 | -2.19 | -1.87% | 115.52 | 116.74 | 113.50 | 5,006,325 |
| 2026-06-17 | 116.94 | -1.24 | -1.05% | 116.41 | 119.44 | 114.14 | 2,694,045 |
| 2026-06-16 | 118.18 | +3.33 | +2.90% | 114.68 | 118.68 | 114.68 | 2,268,372 |
| 2026-06-15 | 114.85 | +1.17 | +1.03% | 116.42 | 118.40 | 113.65 | 2,978,942 |
| 2026-06-12 | 113.68 | -4.71 | -3.98% | 118.28 | 118.71 | 108.50 | 3,869,546 |
| 2026-06-11 | 118.39 | -16.69 | -12.36% | 133.96 | 134.24 | 118.00 | 3,000,791 |
| 2026-06-10 | 135.08 | -1.89 | -1.38% | 135.19 | 137.31 | 134.32 | 1,436,544 |
| 2026-06-09 | 136.97 | +0.9000 | +0.66% | 135.34 | 137.47 | 134.62 | 1,245,238 |
| 2026-06-08 | 136.07 | -0.9300 | -0.68% | 136.40 | 138.46 | 134.56 | 1,801,286 |
| 2026-06-05 | 137.00 | -1.79 | -1.29% | 140.99 | 141.50 | 136.75 | 1,111,182 |
| 2026-06-04 | 138.79 | -0.9300 | -0.67% | 142.53 | 143.99 | 138.75 | 1,789,505 |
| 2026-06-03 | 139.72 | -2.62 | -1.84% | 140.86 | 141.00 | 138.01 | 1,393,106 |
| 2026-06-02 | 142.34 | -2.74 | -1.89% | 141.92 | 145.25 | 139.63 | 1,374,369 |
| 2026-06-01 | 145.08 | +6.35 | +4.58% | 141.00 | 146.95 | 140.00 | 2,314,987 |
| 2026-05-29 | 138.73 | -0.0600 | -0.04% | 138.58 | 139.70 | 133.40 | 3,071,627 |
| 2026-05-28 | 138.79 | -3.47 | -2.44% | 141.77 | 142.70 | 137.91 | 1,931,866 |
| 2026-05-27 | 142.26 | -2.62 | -1.81% | 144.22 | 146.67 | 142.13 | 1,269,297 |
| 2026-05-26 | 144.88 | -3.35 | -2.26% | 146.65 | 147.65 | 144.42 | 1,411,026 |
| 2026-05-22 | 148.23 | +2.39 | +1.64% | 145.84 | 148.70 | 145.44 | 929,264 |
| 2026-05-21 | 145.84 | -2.12 | -1.43% | 146.57 | 146.96 | 143.60 | 915,175 |