조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.28 | -0.4500 | -3.53% | 12.71 | 13.00 | 12.15 | 6,054,522 |
| 2026-05-19 | 12.73 | -0.1200 | -0.93% | 13.00 | 13.03 | 12.58 | 8,053,787 |
| 2026-05-18 | 12.85 | +0.4300 | +3.46% | 12.42 | 13.08 | 12.38 | 10,122,433 |
| 2026-05-15 | 12.42 | +0.3000 | +2.48% | 12.12 | 12.43 | 12.06 | 6,489,400 |
| 2026-05-14 | 12.12 | +0.1200 | +1.00% | 12.04 | 12.28 | 11.96 | 6,176,698 |
| 2026-05-13 | 12.00 | -0.0600 | -0.50% | 12.13 | 12.22 | 11.75 | 5,607,103 |
| 2026-05-12 | 12.06 | +0.2000 | +1.69% | 12.00 | 12.20 | 11.81 | 5,820,758 |
| 2026-05-11 | 11.86 | +0.4400 | +3.85% | 11.68 | 11.99 | 11.53 | 5,190,116 |
| 2026-05-08 | 11.42 | +0.0100 | +0.09% | 11.40 | 11.67 | 11.27 | 5,328,055 |
| 2026-05-07 | 11.41 | -0.1700 | -1.47% | 11.58 | 11.59 | 11.08 | 6,521,028 |
| 2026-05-06 | 11.58 | -0.8300 | -6.69% | 11.55 | 12.10 | 11.50 | 11,249,205 |
| 2026-05-05 | 12.41 | +0.1200 | +0.98% | 12.11 | 12.62 | 12.00 | 7,043,955 |
| 2026-05-04 | 12.29 | +0.3000 | +2.50% | 12.10 | 12.30 | 11.78 | 7,016,293 |
| 2026-05-01 | 11.99 | -0.2300 | -1.88% | 12.15 | 12.19 | 11.67 | 11,433,214 |
| 2026-04-30 | 12.22 | -0.1300 | -1.05% | 12.03 | 12.42 | 11.92 | 9,343,726 |
| 2026-04-29 | 12.35 | +0.5300 | +4.48% | 12.00 | 12.40 | 11.96 | 7,523,297 |
| 2026-04-28 | 11.82 | +0.3600 | +3.14% | 11.80 | 11.93 | 11.58 | 7,630,985 |
| 2026-04-27 | 11.46 | +0.1300 | +1.15% | 11.52 | 11.74 | 11.34 | 10,152,582 |
| 2026-04-24 | 11.33 | +0.1900 | +1.71% | 11.13 | 11.52 | 11.03 | 7,999,566 |
| 2026-04-23 | 11.14 | +0.3300 | +3.05% | 10.04 | 11.35 | 10.00 | 18,392,505 |