조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.04 | -0.2600 | -2.52% | 10.17 | 10.25 | 9.72 | 13,122,293 |
| 2026-06-17 | 10.30 | -0.0500 | -0.48% | 10.37 | 10.56 | 10.24 | 10,224,167 |
| 2026-06-16 | 10.35 | -0.3100 | -2.91% | 10.78 | 10.87 | 10.29 | 12,644,614 |
| 2026-06-15 | 10.66 | -0.8300 | -7.22% | 10.70 | 11.04 | 10.56 | 13,728,106 |
| 2026-06-12 | 11.49 | 0.00 | 0.00% | 11.31 | 11.84 | 11.26 | 7,277,688 |
| 2026-06-11 | 11.49 | -0.5300 | -4.41% | 12.14 | 12.20 | 11.44 | 8,883,987 |
| 2026-06-10 | 12.02 | +0.4300 | +3.71% | 11.74 | 12.13 | 11.70 | 6,371,373 |
| 2026-06-09 | 11.59 | -0.3100 | -2.61% | 11.89 | 11.93 | 11.27 | 7,262,070 |
| 2026-06-08 | 11.90 | +0.3900 | +3.39% | 11.73 | 12.08 | 11.71 | 6,310,145 |
| 2026-06-05 | 11.51 | -0.7600 | -6.19% | 12.40 | 12.40 | 11.47 | 10,355,378 |
| 2026-06-04 | 12.27 | +0.2600 | +2.16% | 11.88 | 12.56 | 11.76 | 14,312,464 |
| 2026-06-03 | 12.01 | +0.2800 | +2.39% | 11.87 | 12.18 | 11.66 | 8,475,834 |
| 2026-06-02 | 11.73 | +0.2000 | +1.73% | 11.53 | 11.96 | 11.50 | 6,400,959 |
| 2026-06-01 | 11.53 | +0.3200 | +2.85% | 11.47 | 11.74 | 11.36 | 8,451,055 |
| 2026-05-29 | 11.21 | -0.0900 | -0.80% | 11.34 | 11.40 | 10.96 | 9,855,566 |
| 2026-05-28 | 11.30 | -0.1800 | -1.57% | 11.71 | 11.76 | 11.28 | 5,897,228 |
| 2026-05-27 | 11.48 | -0.6400 | -5.28% | 11.83 | 11.83 | 11.42 | 9,096,767 |
| 2026-05-26 | 12.12 | -0.1900 | -1.54% | 12.07 | 12.70 | 11.98 | 8,758,097 |
| 2026-05-22 | 12.31 | +0.1000 | +0.82% | 12.38 | 12.38 | 12.00 | 5,651,879 |
| 2026-05-21 | 12.21 | -0.0700 | -0.57% | 12.56 | 12.71 | 11.88 | 9,004,141 |