조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.52 | +0.1900 | +1.68% | 11.41 | 11.61 | 11.12 | 4,809,423 |
| 2026-10-12 | 11.33 | +0.0200 | +0.18% | 11.48 | 11.68 | 11.29 | 4,236,129 |
| 2026-10-09 | 11.31 | -0.1700 | -1.48% | 11.46 | 11.64 | 11.31 | 4,434,086 |
| 2026-10-08 | 11.48 | +0.2500 | +2.23% | 11.53 | 11.55 | 11.35 | 5,835,096 |
| 2026-10-07 | 11.23 | -0.1800 | -1.58% | 11.43 | 11.62 | 11.10 | 5,046,356 |
| 2026-10-06 | 11.41 | -0.1400 | -1.21% | 11.41 | 11.56 | 11.07 | 6,874,638 |
| 2026-10-05 | 11.55 | +0.3400 | +3.03% | 11.17 | 11.78 | 11.07 | 6,815,728 |
| 2026-10-02 | 11.21 | -0.0900 | -0.80% | 11.04 | 11.25 | 10.99 | 6,531,927 |
| 2026-10-01 | 11.30 | +0.3800 | +3.48% | 10.92 | 11.35 | 10.88 | 8,366,006 |
| 2026-09-30 | 10.92 | +0.3700 | +3.51% | 10.66 | 11.06 | 10.51 | 8,911,834 |
| 2026-09-29 | 10.55 | -0.3000 | -2.76% | 10.57 | 10.68 | 10.46 | 8,348,794 |
| 2026-09-28 | 10.85 | -0.0600 | -0.55% | 11.07 | 11.13 | 10.82 | 6,503,172 |
| 2026-09-25 | 10.91 | -0.2700 | -2.42% | 11.05 | 11.17 | 10.76 | 6,553,333 |
| 2026-09-24 | 11.18 | +0.1100 | +0.99% | 11.20 | 11.37 | 10.94 | 7,438,033 |
| 2026-09-23 | 11.07 | -0.0700 | -0.63% | 11.26 | 11.28 | 10.99 | 6,447,989 |
| 2026-09-22 | 11.14 | -0.2800 | -2.45% | 11.19 | 11.51 | 11.12 | 6,997,933 |
| 2026-09-21 | 11.42 | -0.3600 | -3.06% | 11.64 | 11.64 | 11.31 | 8,796,348 |
| 2026-09-18 | 11.78 | -0.2500 | -2.08% | 11.93 | 11.99 | 11.76 | 17,488,945 |
| 2026-09-17 | 12.03 | 0.00 | 0.00% | 12.02 | 12.21 | 11.86 | 8,397,457 |
| 2026-09-16 | 12.03 | -0.6800 | -5.35% | 12.54 | 12.63 | 11.82 | 8,978,753 |