조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 118.10 | +3.62 | +3.16% | 116.14 | 118.59 | 116.00 | 77,907 |
| 2026-05-19 | 114.48 | -0.2442 | -0.21% | 113.11 | 115.36 | 110.25 | 110,381 |
| 2026-05-18 | 114.72 | -4.86 | -4.06% | 120.96 | 120.96 | 112.60 | 116,131 |
| 2026-05-15 | 119.58 | -4.07 | -3.29% | 119.59 | 121.11 | 118.24 | 75,760 |
| 2026-05-14 | 123.65 | +1.24 | +1.01% | 122.67 | 124.08 | 121.93 | 47,522 |
| 2026-05-13 | 122.41 | +1.45 | +1.20% | 123.60 | 123.72 | 119.50 | 76,840 |
| 2026-05-12 | 120.96 | -4.80 | -3.82% | 123.17 | 123.61 | 116.69 | 119,147 |
| 2026-05-11 | 125.76 | +4.97 | +4.11% | 122.04 | 126.65 | 122.00 | 105,306 |
| 2026-05-08 | 120.79 | +4.40 | +3.78% | 118.17 | 120.86 | 118.14 | 76,290 |
| 2026-05-07 | 116.39 | -5.28 | -4.34% | 120.45 | 120.45 | 114.79 | 79,390 |
| 2026-05-06 | 121.67 | +3.33 | +2.81% | 120.13 | 121.67 | 117.51 | 128,006 |
| 2026-05-05 | 118.34 | +4.25 | +3.73% | 115.29 | 119.18 | 115.29 | 84,349 |
| 2026-05-04 | 114.09 | +0.1700 | +0.15% | 114.59 | 114.99 | 112.80 | 355,805 |
| 2026-05-01 | 113.92 | +2.52 | +2.26% | 111.46 | 113.96 | 110.90 | 100,106 |
| 2026-04-30 | 111.40 | +3.64 | +3.38% | 110.42 | 111.46 | 108.38 | 70,587 |
| 2026-04-29 | 107.76 | +0.8700 | +0.81% | 108.38 | 109.00 | 106.83 | 93,316 |
| 2026-04-28 | 106.89 | -4.37 | -3.93% | 107.41 | 109.57 | 105.22 | 83,798 |
| 2026-04-27 | 111.26 | -0.2051 | -0.18% | 111.66 | 111.66 | 108.59 | 49,943 |
| 2026-04-24 | 111.46 | +1.46 | +1.33% | 111.80 | 112.83 | 109.86 | 71,088 |
| 2026-04-23 | 110.00 | -0.2300 | -0.21% | 110.37 | 111.59 | 108.00 | 65,788 |