조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 109.57 | -0.8172 | -0.74% | 108.55 | 111.31 | 108.55 | 65,798 |
| 2026-10-12 | 110.39 | -2.38 | -2.11% | 112.71 | 112.71 | 110.13 | 38,996 |
| 2026-10-09 | 112.77 | +1.82 | +1.64% | 111.92 | 112.87 | 111.04 | 68,248 |
| 2026-10-08 | 110.95 | -1.09 | -0.97% | 111.21 | 112.06 | 110.00 | 77,447 |
| 2026-10-07 | 112.04 | -0.7060 | -0.63% | 111.95 | 112.70 | 111.55 | 70,532 |
| 2026-10-06 | 112.75 | -0.1462 | -0.13% | 113.89 | 115.23 | 112.67 | 63,645 |
| 2026-10-05 | 112.89 | +0.6346 | +0.57% | 112.44 | 113.06 | 112.07 | 78,782 |
| 2026-10-02 | 112.26 | +0.8100 | +0.73% | 112.42 | 113.14 | 112.01 | 81,138 |
| 2026-10-01 | 111.45 | +2.56 | +2.35% | 110.00 | 111.81 | 109.01 | 121,713 |
| 2026-09-30 | 108.89 | +0.2500 | +0.23% | 109.68 | 110.05 | 108.04 | 70,617 |
| 2026-09-29 | 108.64 | +1.48 | +1.38% | 109.15 | 110.04 | 108.09 | 41,779 |
| 2026-09-28 | 107.16 | -2.38 | -2.17% | 107.66 | 108.47 | 104.46 | 61,222 |
| 2026-09-25 | 109.54 | +2.22 | +2.07% | 109.06 | 110.04 | 107.69 | 73,124 |
| 2026-09-24 | 107.32 | -0.8700 | -0.80% | 106.09 | 107.73 | 105.30 | 72,411 |
| 2026-09-23 | 108.19 | -1.62 | -1.48% | 109.66 | 109.66 | 106.70 | 71,055 |
| 2026-09-22 | 109.81 | +2.44 | +2.27% | 106.13 | 109.84 | 106.13 | 61,567 |
| 2026-09-21 | 107.37 | +4.13 | +4.00% | 105.93 | 107.87 | 104.99 | 106,834 |
| 2026-09-18 | 103.24 | +3.44 | +3.45% | 100.84 | 103.34 | 100.56 | 93,422 |
| 2026-09-17 | 99.80 | +4.06 | +4.24% | 98.97 | 100.13 | 98.55 | 62,395 |
| 2026-09-16 | 95.74 | +1.87 | +1.99% | 95.86 | 97.21 | 94.36 | 106,411 |