조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 110.23 | +2.31 | +2.14% | 110.73 | 110.73 | 108.04 | 158,075 |
| 2026-04-21 | 107.92 | +0.3003 | +0.28% | 108.70 | 110.00 | 107.63 | 132,910 |
| 2026-04-20 | 107.62 | +1.24 | +1.16% | 105.72 | 107.88 | 105.72 | 69,435 |
| 2026-04-17 | 106.38 | +1.64 | +1.57% | 107.11 | 107.11 | 105.51 | 187,303 |
| 2026-04-16 | 104.74 | +2.97 | +2.92% | 102.83 | 104.82 | 102.44 | 234,300 |
| 2026-04-15 | 101.77 | +0.2700 | +0.27% | 101.23 | 102.02 | 99.46 | 78,238 |