조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 137.17 | +5.07 | +3.84% | 137.32 | 137.61 | 135.98 | 84,979 |
| 2026-06-17 | 132.10 | +0.7969 | +0.61% | 133.98 | 136.42 | 132.01 | 144,740 |
| 2026-06-16 | 131.30 | -4.71 | -3.46% | 136.29 | 137.26 | 131.03 | 182,033 |
| 2026-06-15 | 136.01 | +6.26 | +4.82% | 136.48 | 136.99 | 134.99 | 480,899 |
| 2026-06-12 | 129.75 | +1.90 | +1.49% | 128.84 | 131.55 | 127.58 | 55,877 |
| 2026-06-11 | 127.85 | +8.41 | +7.04% | 121.24 | 128.10 | 121.20 | 91,700 |
| 2026-06-10 | 119.44 | -2.45 | -2.01% | 120.05 | 125.08 | 119.24 | 52,076 |
| 2026-06-09 | 121.89 | -2.63 | -2.11% | 126.54 | 128.78 | 115.14 | 87,290 |
| 2026-06-08 | 124.52 | +2.74 | +2.25% | 126.60 | 126.85 | 123.45 | 63,561 |
| 2026-06-05 | 121.78 | -12.57 | -9.36% | 129.90 | 129.90 | 120.91 | 116,526 |
| 2026-06-04 | 134.35 | -1.48 | -1.09% | 131.09 | 135.98 | 129.67 | 55,297 |
| 2026-06-03 | 135.83 | +0.3668 | +0.27% | 136.73 | 137.51 | 134.37 | 82,916 |
| 2026-06-02 | 135.46 | +4.99 | +3.82% | 132.19 | 135.73 | 131.77 | 99,335 |
| 2026-06-01 | 130.47 | +1.41 | +1.09% | 128.71 | 131.40 | 126.80 | 151,845 |
| 2026-05-29 | 129.06 | -1.08 | -0.83% | 130.43 | 130.43 | 126.80 | 90,823 |
| 2026-05-28 | 130.14 | +0.6900 | +0.53% | 130.30 | 131.48 | 128.10 | 67,982 |
| 2026-05-27 | 129.45 | -0.6400 | -0.49% | 132.07 | 132.07 | 127.40 | 107,853 |
| 2026-05-26 | 130.09 | +6.70 | +5.43% | 127.58 | 130.68 | 126.00 | 94,928 |
| 2026-05-22 | 123.39 | +1.63 | +1.34% | 122.93 | 124.78 | 122.16 | 80,917 |
| 2026-05-21 | 121.76 | +3.66 | +3.10% | 117.82 | 122.18 | 117.82 | 59,935 |