조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 100.88 | +2.51 | +2.55% | 99.03 | 101.90 | 98.37 | 371,675 |
| 2026-05-19 | 98.37 | -2.37 | -2.35% | 100.25 | 100.26 | 96.69 | 492,707 |
| 2026-05-18 | 100.74 | -1.44 | -1.41% | 103.22 | 104.16 | 100.58 | 447,230 |
| 2026-05-15 | 102.18 | -3.37 | -3.19% | 104.22 | 104.39 | 101.72 | 560,751 |
| 2026-05-14 | 105.55 | +1.67 | +1.61% | 104.31 | 105.72 | 101.62 | 426,527 |
| 2026-05-13 | 103.88 | +3.93 | +3.93% | 99.58 | 104.20 | 98.22 | 518,200 |
| 2026-05-12 | 99.95 | -3.55 | -3.43% | 103.50 | 103.66 | 98.36 | 645,725 |
| 2026-05-11 | 103.50 | +4.14 | +4.17% | 100.14 | 105.33 | 99.94 | 572,035 |
| 2026-05-08 | 99.36 | +0.5100 | +0.52% | 98.51 | 100.15 | 97.00 | 505,003 |
| 2026-05-07 | 98.85 | -5.12 | -4.92% | 103.55 | 104.68 | 98.53 | 836,858 |
| 2026-05-06 | 103.97 | +4.76 | +4.80% | 103.00 | 105.03 | 98.95 | 989,856 |
| 2026-05-05 | 99.21 | -0.3100 | -0.31% | 100.32 | 101.37 | 97.45 | 398,043 |
| 2026-05-04 | 99.52 | +1.15 | +1.17% | 98.00 | 101.08 | 98.00 | 457,421 |
| 2026-05-01 | 98.37 | -0.6000 | -0.61% | 99.16 | 99.47 | 97.08 | 447,698 |
| 2026-04-30 | 98.97 | +0.4500 | +0.46% | 99.00 | 99.76 | 97.20 | 577,600 |
| 2026-04-29 | 98.52 | -2.69 | -2.66% | 100.27 | 100.35 | 98.11 | 576,818 |
| 2026-04-28 | 101.21 | +2.70 | +2.74% | 99.50 | 102.47 | 97.79 | 659,705 |
| 2026-04-27 | 98.51 | -1.49 | -1.49% | 100.44 | 103.42 | 98.31 | 994,861 |
| 2026-04-24 | 100.00 | -2.62 | -2.55% | 102.54 | 105.94 | 98.91 | 778,708 |
| 2026-04-23 | 102.62 | -2.93 | -2.78% | 106.34 | 106.98 | 102.26 | 651,593 |