조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-04-22 | 105.55 | -0.3400 | -0.32% | 106.43 | 107.00 | 103.93 | 345,935 |
| 2026-04-21 | 105.89 | +0.4200 | +0.40% | 104.94 | 106.45 | 103.64 | 494,947 |
| 2026-04-20 | 105.47 | -0.5100 | -0.48% | 105.47 | 106.46 | 104.00 | 540,470 |
| 2026-04-17 | 105.98 | +2.25 | +2.17% | 105.57 | 106.90 | 103.51 | 1,006,314 |
| 2026-04-16 | 103.73 | -1.71 | -1.62% | 103.59 | 104.53 | 102.46 | 417,822 |
| 2026-04-15 | 105.44 | +0.7200 | +0.69% | 105.96 | 106.66 | 103.02 | 770,162 |
