조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 138.49 | -6.39 | -4.41% | 146.00 | 146.00 | 137.81 | 1,031,819 |
| 2026-10-12 | 144.88 | +1.15 | +0.80% | 145.83 | 152.19 | 143.69 | 898,504 |
| 2026-10-09 | 143.73 | +3.82 | +2.73% | 139.91 | 146.30 | 138.95 | 760,634 |
| 2026-10-08 | 139.91 | -1.01 | -0.72% | 139.57 | 142.18 | 137.99 | 1,000,048 |
| 2026-10-07 | 140.92 | +2.23 | +1.61% | 137.34 | 144.10 | 137.25 | 927,270 |
| 2026-10-06 | 138.69 | -1.94 | -1.38% | 140.34 | 141.00 | 136.09 | 635,715 |
| 2026-10-05 | 140.63 | +0.5700 | +0.41% | 139.96 | 142.51 | 138.08 | 1,273,822 |
| 2026-10-02 | 140.06 | +0.8700 | +0.63% | 140.99 | 141.71 | 138.37 | 760,303 |
| 2026-10-01 | 139.19 | -1.70 | -1.21% | 139.23 | 143.68 | 138.37 | 886,245 |
| 2026-09-30 | 140.89 | -0.0800 | -0.06% | 141.60 | 143.74 | 140.44 | 787,658 |
| 2026-09-29 | 140.97 | -1.47 | -1.03% | 143.45 | 144.09 | 138.88 | 508,013 |
| 2026-09-28 | 142.44 | +0.5800 | +0.41% | 142.21 | 143.69 | 140.24 | 925,462 |
| 2026-09-25 | 141.86 | +4.52 | +3.29% | 141.81 | 143.45 | 138.23 | 809,292 |
| 2026-09-24 | 137.34 | -1.36 | -0.98% | 138.76 | 140.80 | 134.10 | 989,225 |
| 2026-09-23 | 138.70 | -6.37 | -4.39% | 144.27 | 145.28 | 137.88 | 513,226 |
| 2026-09-22 | 145.07 | +0.0900 | +0.06% | 144.64 | 147.71 | 144.50 | 806,176 |
| 2026-09-21 | 144.98 | +1.98 | +1.38% | 143.22 | 145.37 | 141.09 | 822,198 |
| 2026-09-18 | 143.00 | -0.7000 | -0.49% | 143.09 | 144.58 | 140.44 | 1,837,204 |
| 2026-09-17 | 143.70 | +0.8600 | +0.60% | 144.39 | 146.50 | 142.31 | 558,901 |
| 2026-09-16 | 142.84 | -0.5600 | -0.39% | 144.19 | 146.19 | 140.88 | 507,311 |