조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 112.86 | +1.42 | +1.27% | 112.88 | 114.49 | 111.17 | 1,533,672 |
| 2026-06-17 | 111.44 | +0.8000 | +0.72% | 110.84 | 113.47 | 110.11 | 742,534 |
| 2026-06-16 | 110.64 | -1.82 | -1.62% | 112.83 | 113.66 | 108.53 | 504,794 |
| 2026-06-15 | 112.46 | +2.68 | +2.44% | 109.10 | 112.77 | 109.10 | 536,301 |
| 2026-06-12 | 109.78 | -0.0100 | -0.01% | 109.85 | 111.78 | 109.60 | 448,850 |
| 2026-06-11 | 109.79 | +4.02 | +3.80% | 106.28 | 110.82 | 106.28 | 564,250 |
| 2026-06-10 | 105.77 | -0.1000 | -0.09% | 105.50 | 111.45 | 104.89 | 770,494 |
| 2026-06-09 | 105.87 | +7.84 | +8.00% | 99.76 | 106.48 | 98.08 | 878,601 |
| 2026-06-08 | 98.03 | +0.6500 | +0.67% | 98.95 | 101.16 | 96.70 | 567,714 |
| 2026-06-05 | 97.38 | -5.41 | -5.26% | 103.14 | 103.29 | 96.38 | 887,396 |
| 2026-06-04 | 102.79 | +7.38 | +7.74% | 96.39 | 103.55 | 96.14 | 658,834 |
| 2026-06-03 | 95.41 | +2.18 | +2.34% | 93.93 | 95.61 | 93.00 | 579,220 |
| 2026-06-02 | 93.23 | -1.69 | -1.78% | 93.84 | 97.71 | 92.75 | 723,588 |
| 2026-06-01 | 94.92 | -4.64 | -4.66% | 97.88 | 98.50 | 93.50 | 817,044 |
| 2026-05-29 | 99.56 | -0.8500 | -0.85% | 100.64 | 102.40 | 98.84 | 597,778 |
| 2026-05-28 | 100.41 | -1.80 | -1.76% | 102.74 | 103.71 | 99.43 | 551,512 |
| 2026-05-27 | 102.21 | +2.23 | +2.23% | 100.05 | 102.49 | 98.94 | 404,793 |
| 2026-05-26 | 99.98 | +0.7900 | +0.80% | 100.03 | 100.80 | 97.93 | 360,762 |
| 2026-05-22 | 99.19 | -2.82 | -2.76% | 102.01 | 102.42 | 98.89 | 393,915 |
| 2026-05-21 | 102.01 | +1.13 | +1.12% | 101.13 | 103.43 | 98.60 | 402,918 |