조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 51.64 | +1.96 | +3.94% | 50.76 | 51.64 | 50.76 | 8,182 |
| 2026-05-19 | 49.69 | -0.1860 | -0.37% | 49.76 | 50.08 | 49.69 | 3,291 |
| 2026-05-18 | 49.87 | -1.22 | -2.39% | 51.30 | 51.30 | 49.87 | 9,964 |
| 2026-05-15 | 51.09 | -1.50 | -2.85% | 51.77 | 51.77 | 50.75 | 6,899 |
| 2026-05-14 | 52.59 | +0.0403 | +0.08% | 52.52 | 52.63 | 52.06 | 2,321 |
| 2026-05-13 | 52.55 | +0.6389 | +1.23% | 51.98 | 52.60 | 51.55 | 5,103 |
| 2026-05-12 | 51.91 | +0.2697 | +0.52% | 51.57 | 51.93 | 51.32 | 19,407 |
| 2026-05-11 | 51.64 | +0.2109 | +0.41% | 51.58 | 52.56 | 51.55 | 4,395 |
| 2026-05-08 | 51.43 | +0.0782 | +0.15% | 51.42 | 51.76 | 51.33 | 6,584 |
| 2026-05-07 | 51.35 | -1.38 | -2.62% | 52.55 | 52.55 | 50.96 | 18,617 |
| 2026-05-06 | 52.74 | +0.8598 | +1.66% | 52.40 | 52.76 | 51.70 | 5,844 |
| 2026-05-05 | 51.88 | +0.3041 | +0.59% | 52.30 | 52.53 | 51.62 | 7,020 |
| 2026-05-04 | 51.57 | +1.14 | +2.26% | 50.42 | 51.70 | 50.19 | 86,577 |
| 2026-05-01 | 50.43 | -0.1646 | -0.33% | 50.70 | 50.92 | 50.36 | 11,275 |
| 2026-04-30 | 50.60 | +0.9377 | +1.89% | 50.13 | 50.61 | 50.12 | 5,121 |
| 2026-04-29 | 49.66 | -0.9136 | -1.81% | 50.54 | 50.54 | 49.66 | 4,011 |
| 2026-04-28 | 50.57 | -1.52 | -2.93% | 51.38 | 51.38 | 50.48 | 8,814 |
| 2026-04-27 | 52.10 | -0.0313 | -0.06% | 52.33 | 52.99 | 52.00 | 5,949 |
| 2026-04-24 | 52.13 | -0.1845 | -0.35% | 51.71 | 52.13 | 51.56 | 6,092 |
| 2026-04-23 | 52.31 | -0.9234 | -1.73% | 53.23 | 53.31 | 52.11 | 13,839 |