조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 52.98 | +0.1916 | +0.36% | 53.21 | 53.21 | 52.41 | 4,192 |
| 2026-06-17 | 52.79 | +0.9776 | +1.89% | 52.00 | 53.42 | 52.00 | 8,124 |
| 2026-06-16 | 51.81 | -0.2623 | -0.50% | 52.25 | 52.29 | 51.52 | 4,923 |
| 2026-06-15 | 52.07 | +0.4241 | +0.82% | 52.26 | 52.26 | 51.81 | 3,042 |
| 2026-06-12 | 51.65 | +1.01 | +1.98% | 51.39 | 51.80 | 51.34 | 6,164 |
| 2026-06-11 | 50.65 | +1.71 | +3.50% | 50.11 | 50.65 | 50.11 | 4,150 |
| 2026-06-10 | 48.93 | -1.03 | -2.06% | 49.75 | 50.40 | 48.93 | 4,614 |
| 2026-06-09 | 49.96 | +1.01 | +2.07% | 49.61 | 49.96 | 48.67 | 6,970 |
| 2026-06-08 | 48.95 | +0.4867 | +1.00% | 49.84 | 49.84 | 48.87 | 2,299 |
| 2026-06-05 | 48.46 | -1.44 | -2.89% | 49.88 | 49.88 | 48.45 | 13,436 |
| 2026-06-04 | 49.91 | +0.7661 | +1.56% | 49.26 | 50.20 | 49.26 | 6,615 |
| 2026-06-03 | 49.14 | +0.7926 | +1.64% | 48.47 | 49.14 | 48.47 | 20,611 |
| 2026-06-02 | 48.35 | -2.50 | -4.92% | 50.11 | 50.11 | 48.35 | 11,851 |
| 2026-06-01 | 50.85 | -1.11 | -2.14% | 51.36 | 51.41 | 50.80 | 10,559 |
| 2026-05-29 | 51.96 | +0.2255 | +0.44% | 51.82 | 51.97 | 51.61 | 9,263 |
| 2026-05-28 | 51.74 | -0.0044 | -0.01% | 51.74 | 51.89 | 51.53 | 14,534 |
| 2026-05-27 | 51.74 | +0.1811 | +0.35% | 52.07 | 52.07 | 51.74 | 1,705 |
| 2026-05-26 | 51.56 | +0.3388 | +0.66% | 51.28 | 51.56 | 51.24 | 4,152 |
| 2026-05-22 | 51.22 | -0.4177 | -0.81% | 51.65 | 51.71 | 51.15 | 4,079 |
| 2026-05-21 | 51.64 | -0.0074 | -0.01% | 51.43 | 51.67 | 50.94 | 2,343 |