조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 53.24 | -0.0518 | -0.10% | 53.75 | 53.75 | 53.17 | 7,313 |
| 2026-04-21 | 53.29 | -0.2395 | -0.45% | 53.22 | 53.29 | 53.22 | 1,473 |
| 2026-04-20 | 53.53 | -0.0825 | -0.15% | 53.80 | 54.00 | 53.53 | 4,546 |
| 2026-04-17 | 53.61 | +1.35 | +2.58% | 52.90 | 53.67 | 52.90 | 2,754 |
| 2026-04-16 | 52.26 | -0.2129 | -0.41% | 52.17 | 52.26 | 52.00 | 2,770 |
| 2026-04-15 | 52.48 | +0.1066 | +0.20% | 52.52 | 52.69 | 51.84 | 9,998 |