조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.21 | -1.17 | -2.01% | 58.15 | 58.15 | 57.21 | 19,444 |
| 2026-10-12 | 58.38 | -0.3773 | -0.64% | 58.50 | 58.53 | 57.95 | 23,626 |
| 2026-10-09 | 58.76 | +1.39 | +2.43% | 57.66 | 59.14 | 57.66 | 17,382 |
| 2026-10-08 | 57.37 | -0.3357 | -0.58% | 56.90 | 57.40 | 56.13 | 51,097 |
| 2026-10-07 | 57.70 | -0.8613 | -1.47% | 57.86 | 58.60 | 57.70 | 30,734 |
| 2026-10-06 | 58.56 | -2.74 | -4.47% | 61.90 | 61.90 | 58.38 | 33,165 |
| 2026-10-05 | 61.30 | +1.09 | +1.81% | 60.28 | 61.51 | 59.85 | 40,391 |
| 2026-10-02 | 60.21 | +0.5482 | +0.92% | 60.11 | 60.29 | 59.81 | 14,828 |
| 2026-10-01 | 59.66 | -1.10 | -1.81% | 60.55 | 61.01 | 59.57 | 55,103 |
| 2026-09-30 | 60.76 | -0.8178 | -1.33% | 61.53 | 61.98 | 60.76 | 71,894 |
| 2026-09-29 | 61.58 | -0.2923 | -0.47% | 61.53 | 62.18 | 60.83 | 83,189 |
| 2026-09-28 | 61.87 | +0.2741 | +0.44% | 61.51 | 62.33 | 61.26 | 24,897 |
| 2026-09-25 | 61.60 | +0.0580 | +0.09% | 61.72 | 62.08 | 61.16 | 10,751 |
| 2026-09-24 | 61.54 | +0.9447 | +1.56% | 60.30 | 61.54 | 60.00 | 36,646 |
| 2026-09-23 | 60.59 | -1.83 | -2.93% | 62.23 | 62.23 | 60.43 | 35,518 |
| 2026-09-22 | 62.42 | +0.8987 | +1.46% | 61.48 | 62.63 | 61.48 | 71,874 |
| 2026-09-21 | 61.52 | +0.3805 | +0.62% | 61.24 | 61.82 | 61.12 | 28,527 |
| 2026-09-18 | 61.14 | -0.8805 | -1.42% | 62.20 | 62.20 | 60.99 | 21,465 |
| 2026-09-17 | 62.02 | +1.28 | +2.10% | 61.98 | 62.86 | 61.88 | 76,939 |
| 2026-09-16 | 60.74 | -0.0593 | -0.10% | 61.09 | 61.41 | 60.18 | 44,313 |