조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.11 | +0.1100 | +0.41% | 27.06 | 27.11 | 26.57 | 58,720 |
| 2026-05-19 | 27.00 | +0.8500 | +3.25% | 26.14 | 27.43 | 26.14 | 61,909 |
| 2026-05-18 | 26.15 | -0.5700 | -2.13% | 27.07 | 27.07 | 24.48 | 27,164 |
| 2026-05-15 | 26.72 | -0.9700 | -3.50% | 27.85 | 27.85 | 25.64 | 8,214 |
| 2026-05-14 | 27.69 | +1.68 | +6.46% | 27.00 | 27.69 | 25.75 | 47,421 |
| 2026-05-13 | 26.01 | -1.23 | -4.52% | 27.05 | 29.64 | 26.01 | 44,257 |
| 2026-05-12 | 27.24 | +0.3900 | +1.45% | 27.38 | 27.48 | 26.65 | 8,631 |
| 2026-05-11 | 26.85 | +1.36 | +5.31% | 25.30 | 26.85 | 25.28 | 81,263 |
| 2026-05-08 | 25.50 | +0.4650 | +1.86% | 25.17 | 25.67 | 24.63 | 14,400 |
| 2026-05-07 | 25.03 | +0.0300 | +0.12% | 24.95 | 25.98 | 24.95 | 7,799 |
| 2026-05-06 | 25.00 | -0.4500 | -1.77% | 25.00 | 25.10 | 24.88 | 17,882 |
| 2026-05-05 | 25.45 | +0.6300 | +2.54% | 25.24 | 26.31 | 25.00 | 8,821 |
| 2026-05-04 | 24.82 | -0.1800 | -0.72% | 25.00 | 25.05 | 24.82 | 11,701 |
| 2026-05-01 | 25.00 | 0.00 | 0.00% | 25.25 | 25.25 | 24.96 | 18,064 |
| 2026-04-30 | 25.00 | -0.0900 | -0.36% | 24.98 | 25.00 | 24.89 | 13,301 |
| 2026-04-29 | 25.09 | +0.1200 | +0.48% | 25.00 | 25.09 | 24.54 | 12,650 |
| 2026-04-28 | 24.97 | +0.2000 | +0.81% | 24.80 | 26.20 | 24.77 | 54,402 |
| 2026-04-27 | 24.77 | +1.71 | +7.42% | 22.99 | 24.89 | 22.99 | 7,819 |
| 2026-04-24 | 23.06 | -0.1400 | -0.60% | 22.73 | 23.30 | 22.73 | 14,654 |
| 2026-04-23 | 23.20 | +0.2000 | +0.87% | 23.00 | 23.20 | 22.90 | 12,120 |