조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.00 | +1.99 | +7.37% | 27.50 | 29.00 | 27.03 | 46,218 |
| 2026-06-17 | 27.01 | -1.01 | -3.60% | 27.51 | 28.12 | 26.67 | 9,204 |
| 2026-06-16 | 28.02 | +1.52 | +5.74% | 27.95 | 28.50 | 27.36 | 20,954 |
| 2026-06-15 | 26.50 | -1.00 | -3.64% | 28.00 | 28.00 | 26.42 | 64,743 |
| 2026-06-12 | 27.50 | -1.22 | -4.25% | 26.47 | 27.55 | 26.47 | 1,609 |
| 2026-06-11 | 28.72 | +1.30 | +4.74% | 27.75 | 28.74 | 27.50 | 41,817 |
| 2026-06-10 | 27.42 | +0.5200 | +1.93% | 27.00 | 27.66 | 26.95 | 32,110 |
| 2026-06-09 | 26.90 | +0.6000 | +2.28% | 26.90 | 26.90 | 26.90 | 829 |
| 2026-06-08 | 26.30 | +0.7500 | +2.94% | 25.75 | 26.59 | 25.75 | 1,892 |
| 2026-06-05 | 25.55 | -0.3100 | -1.20% | 25.25 | 25.55 | 25.25 | 3,593 |
| 2026-06-04 | 25.86 | -0.0200 | -0.08% | 26.26 | 26.45 | 25.85 | 6,726 |
| 2026-06-03 | 25.88 | -0.1200 | -0.46% | 26.21 | 26.50 | 25.88 | 6,877 |
| 2026-06-02 | 26.00 | -0.2000 | -0.76% | 26.73 | 26.73 | 25.91 | 6,184 |
| 2026-06-01 | 26.20 | -0.2700 | -1.02% | 26.61 | 27.63 | 26.17 | 12,491 |
| 2026-05-29 | 26.47 | +0.6700 | +2.60% | 26.05 | 27.10 | 25.80 | 10,394 |
| 2026-05-28 | 25.80 | -1.16 | -4.30% | 26.32 | 26.78 | 25.69 | 5,482 |
| 2026-05-27 | 26.96 | -0.2100 | -0.77% | 28.02 | 28.02 | 26.80 | 10,989 |
| 2026-05-26 | 27.17 | +0.5100 | +1.91% | 26.09 | 27.90 | 26.09 | 10,644 |
| 2026-05-22 | 26.66 | -0.4400 | -1.62% | 26.29 | 27.16 | 25.31 | 12,395 |
| 2026-05-21 | 27.10 | -0.0100 | -0.04% | 27.12 | 27.47 | 26.73 | 14,948 |