조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.29 | +0.7700 | +3.94% | 19.52 | 20.89 | 19.52 | 51,819 |
| 2026-10-12 | 19.52 | -0.9800 | -4.78% | 20.50 | 20.70 | 19.52 | 56,701 |
| 2026-10-09 | 20.50 | 0.00 | 0.00% | 20.80 | 21.16 | 20.50 | 45,019 |
| 2026-10-08 | 20.50 | -0.4900 | -2.33% | 21.41 | 22.95 | 20.50 | 67,868 |
| 2026-10-07 | 20.99 | -0.4900 | -2.28% | 21.43 | 21.99 | 20.99 | 17,664 |
| 2026-10-06 | 21.48 | +0.9800 | +4.78% | 20.51 | 22.50 | 20.50 | 42,943 |
| 2026-10-05 | 20.50 | -0.1000 | -0.49% | 21.02 | 21.74 | 20.50 | 69,650 |
| 2026-10-02 | 20.60 | +0.2500 | +1.23% | 20.11 | 21.18 | 20.11 | 22,028 |
| 2026-10-01 | 20.35 | -0.6600 | -3.14% | 21.11 | 21.23 | 20.17 | 44,590 |
| 2026-09-30 | 21.01 | +0.0900 | +0.43% | 21.26 | 21.69 | 21.01 | 5,453 |
| 2026-09-29 | 20.92 | -0.3300 | -1.55% | 21.20 | 21.69 | 20.92 | 9,445 |
| 2026-09-28 | 21.25 | -0.9400 | -4.24% | 22.55 | 22.90 | 21.25 | 12,007 |
| 2026-09-25 | 22.19 | -0.2100 | -0.94% | 22.66 | 22.92 | 22.15 | 14,850 |
| 2026-09-24 | 22.40 | -1.12 | -4.76% | 23.37 | 23.96 | 22.30 | 17,445 |
| 2026-09-23 | 23.52 | +0.2800 | +1.20% | 23.38 | 24.30 | 23.14 | 34,926 |
| 2026-09-22 | 23.24 | +0.0900 | +0.39% | 22.70 | 23.44 | 22.42 | 43,900 |
| 2026-09-21 | 23.15 | +0.5000 | +2.21% | 22.52 | 23.70 | 22.46 | 16,709 |
| 2026-09-18 | 22.65 | +0.2700 | +1.21% | 22.44 | 23.14 | 21.96 | 33,749 |
| 2026-09-17 | 22.38 | +2.96 | +15.24% | 20.04 | 22.45 | 19.50 | 30,544 |
| 2026-09-16 | 19.42 | -0.9000 | -4.43% | 20.29 | 21.12 | 18.21 | 63,521 |