조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.72 | +0.3800 | +2.85% | 13.16 | 13.73 | 12.79 | 3,716,283 |
| 2026-05-19 | 13.34 | +0.0300 | +0.23% | 13.34 | 13.78 | 13.02 | 3,574,280 |
| 2026-05-18 | 13.31 | +0.2200 | +1.68% | 12.75 | 13.48 | 12.60 | 3,738,484 |
| 2026-05-15 | 13.09 | +0.0400 | +0.31% | 12.89 | 13.42 | 12.78 | 3,941,282 |
| 2026-05-14 | 13.05 | +0.6800 | +5.50% | 12.29 | 13.20 | 12.26 | 3,939,254 |
| 2026-05-13 | 12.37 | -1.19 | -8.78% | 13.16 | 13.74 | 12.12 | 6,623,924 |
| 2026-05-12 | 13.56 | -0.1700 | -1.24% | 13.68 | 13.84 | 13.05 | 3,780,380 |
| 2026-05-11 | 13.73 | -0.2000 | -1.44% | 13.37 | 13.78 | 12.90 | 3,930,543 |
| 2026-05-08 | 13.93 | +0.1400 | +1.02% | 13.53 | 13.94 | 12.97 | 3,939,615 |
| 2026-05-07 | 13.79 | +0.6500 | +4.95% | 13.42 | 14.55 | 13.35 | 7,097,481 |
| 2026-05-06 | 13.14 | -0.4500 | -3.31% | 13.15 | 13.53 | 12.63 | 6,058,349 |
| 2026-05-05 | 13.59 | -2.21 | -13.99% | 14.50 | 15.09 | 13.34 | 11,002,300 |
| 2026-05-04 | 15.80 | +0.4500 | +2.93% | 16.13 | 16.53 | 15.60 | 8,750,745 |
| 2026-05-01 | 15.35 | +1.03 | +7.19% | 15.20 | 15.84 | 14.81 | 3,755,760 |
| 2026-04-30 | 14.32 | +0.1900 | +1.34% | 14.20 | 14.56 | 13.84 | 2,944,170 |
| 2026-04-29 | 14.13 | -0.6500 | -4.40% | 14.42 | 14.44 | 13.43 | 2,830,190 |
| 2026-04-28 | 14.78 | -0.4000 | -2.64% | 15.04 | 15.35 | 14.64 | 1,785,308 |
| 2026-04-27 | 15.18 | -0.0200 | -0.13% | 14.79 | 15.61 | 14.76 | 2,590,224 |
| 2026-04-24 | 15.20 | +0.3200 | +2.15% | 15.14 | 15.24 | 14.33 | 3,412,057 |
| 2026-04-23 | 14.88 | -2.51 | -14.43% | 16.70 | 16.86 | 14.53 | 4,549,850 |