조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.00 | -0.1000 | -0.38% | 25.86 | 26.55 | 25.36 | 2,127,357 |
| 2026-10-12 | 26.10 | 0.00 | 0.00% | 26.20 | 27.07 | 25.37 | 3,258,029 |
| 2026-10-09 | 26.10 | +2.42 | +10.22% | 24.31 | 26.17 | 23.57 | 5,652,417 |
| 2026-10-08 | 23.68 | +1.08 | +4.78% | 23.72 | 25.00 | 22.98 | 9,212,282 |
| 2026-10-07 | 22.60 | +0.4600 | +2.08% | 22.27 | 22.74 | 21.69 | 2,269,848 |
| 2026-10-06 | 22.14 | +0.5900 | +2.74% | 21.96 | 22.72 | 21.78 | 2,555,210 |
| 2026-10-05 | 21.55 | +0.1500 | +0.70% | 21.62 | 22.29 | 21.15 | 2,320,688 |
| 2026-10-02 | 21.40 | -0.3000 | -1.38% | 22.44 | 22.78 | 21.31 | 2,200,025 |
| 2026-10-01 | 21.70 | +0.6400 | +3.04% | 21.73 | 22.10 | 20.94 | 2,154,083 |
| 2026-09-30 | 21.06 | +0.0200 | +0.10% | 21.26 | 21.93 | 21.03 | 1,388,024 |
| 2026-09-29 | 21.04 | -0.1100 | -0.52% | 21.13 | 21.40 | 20.55 | 1,283,260 |
| 2026-09-28 | 21.15 | -0.5000 | -2.31% | 20.93 | 21.78 | 20.73 | 1,292,948 |
| 2026-09-25 | 21.65 | -0.6500 | -2.91% | 22.37 | 22.71 | 21.60 | 2,160,923 |
| 2026-09-24 | 22.30 | +0.1300 | +0.59% | 21.58 | 22.82 | 21.37 | 3,318,295 |
| 2026-09-23 | 22.17 | +1.53 | +7.41% | 20.91 | 22.62 | 20.21 | 5,283,858 |
| 2026-09-22 | 20.64 | +0.4000 | +1.98% | 20.69 | 20.78 | 20.03 | 2,056,667 |
| 2026-09-21 | 20.24 | +1.18 | +6.19% | 19.33 | 20.30 | 18.91 | 2,621,941 |
| 2026-09-18 | 19.06 | +0.2600 | +1.38% | 18.95 | 19.10 | 17.89 | 2,791,021 |
| 2026-09-17 | 18.80 | +0.3900 | +2.12% | 18.70 | 19.13 | 18.03 | 3,185,211 |
| 2026-09-16 | 18.41 | +0.3800 | +2.11% | 17.58 | 18.48 | 17.28 | 3,450,481 |