조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 17.39 | +1.46 | +9.17% | 16.55 | 17.43 | 16.28 | 4,272,513 |
| 2026-04-21 | 15.93 | -0.0200 | -0.13% | 16.15 | 16.82 | 15.55 | 4,254,144 |
| 2026-04-20 | 15.95 | -0.1100 | -0.68% | 15.76 | 16.25 | 15.51 | 3,436,379 |
| 2026-04-17 | 16.06 | +0.7700 | +5.04% | 15.85 | 16.47 | 15.41 | 4,968,490 |
| 2026-04-16 | 15.29 | +0.1100 | +0.72% | 15.62 | 15.72 | 14.62 | 5,516,154 |
| 2026-04-15 | 15.18 | +1.32 | +9.52% | 14.12 | 15.26 | 13.72 | 6,514,762 |