조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.59 | -0.4100 | -3.42% | 12.05 | 12.13 | 10.96 | 5,460,508 |
| 2026-06-17 | 12.00 | -0.4700 | -3.77% | 12.22 | 13.01 | 11.87 | 3,521,748 |
| 2026-06-16 | 12.47 | -0.3000 | -2.35% | 12.73 | 12.73 | 11.81 | 3,287,092 |
| 2026-06-15 | 12.77 | +1.21 | +10.47% | 11.91 | 12.81 | 11.87 | 4,563,225 |
| 2026-06-12 | 11.56 | -0.5600 | -4.62% | 12.09 | 12.11 | 11.31 | 3,521,360 |
| 2026-06-11 | 12.12 | +0.1300 | +1.08% | 11.74 | 12.21 | 11.43 | 3,292,524 |
| 2026-06-10 | 11.99 | -0.3500 | -2.84% | 11.80 | 12.53 | 11.73 | 2,528,474 |
| 2026-06-09 | 12.34 | -0.8300 | -6.30% | 12.89 | 13.29 | 11.43 | 3,766,447 |
| 2026-06-08 | 13.17 | +0.1200 | +0.92% | 13.00 | 13.43 | 12.97 | 3,558,937 |
| 2026-06-05 | 13.05 | -1.20 | -8.42% | 13.97 | 14.30 | 12.72 | 5,426,749 |
| 2026-06-04 | 14.25 | -0.1300 | -0.90% | 15.04 | 15.21 | 13.99 | 6,492,809 |
| 2026-06-03 | 14.38 | -2.15 | -13.01% | 16.00 | 16.41 | 14.17 | 5,956,098 |
| 2026-06-02 | 16.53 | -1.96 | -10.60% | 17.59 | 18.22 | 16.00 | 7,354,806 |
| 2026-06-01 | 18.49 | +0.9100 | +5.18% | 18.33 | 19.17 | 17.43 | 9,564,855 |
| 2026-05-29 | 17.58 | +2.74 | +18.46% | 15.78 | 17.83 | 15.36 | 15,936,747 |
| 2026-05-28 | 14.84 | +2.08 | +16.30% | 12.88 | 14.86 | 12.87 | 7,876,718 |
| 2026-05-27 | 12.76 | -0.8200 | -6.04% | 12.95 | 13.40 | 12.60 | 4,969,143 |
| 2026-05-26 | 13.58 | -0.0600 | -0.44% | 13.48 | 14.00 | 12.93 | 3,741,159 |
| 2026-05-22 | 13.64 | -0.1300 | -0.94% | 13.78 | 14.07 | 13.13 | 2,780,412 |
| 2026-05-21 | 13.77 | +0.0500 | +0.36% | 13.50 | 13.99 | 13.38 | 2,982,894 |