조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 57.67 | +0.5800 | +1.02% | 57.23 | 57.70 | 57.21 | 92,629 |
| 2026-05-19 | 57.09 | -0.3800 | -0.66% | 57.11 | 57.40 | 56.95 | 89,671 |
| 2026-05-18 | 57.47 | -0.0200 | -0.03% | 57.61 | 57.70 | 57.09 | 118,891 |
| 2026-05-15 | 57.49 | -0.7100 | -1.22% | 57.68 | 57.86 | 57.47 | 86,448 |
| 2026-05-14 | 58.20 | +0.4100 | +0.71% | 57.83 | 58.33 | 57.83 | 107,419 |
| 2026-05-13 | 57.79 | +0.3550 | +0.62% | 57.51 | 57.89 | 57.31 | 101,168 |
| 2026-05-12 | 57.44 | -0.1050 | -0.18% | 57.41 | 57.50 | 56.96 | 81,182 |
| 2026-05-11 | 57.54 | +0.1500 | +0.26% | 57.31 | 57.64 | 57.31 | 101,368 |
| 2026-05-08 | 57.39 | +0.4700 | +0.83% | 57.21 | 57.44 | 57.21 | 104,792 |
| 2026-05-07 | 56.92 | -0.2000 | -0.35% | 57.20 | 57.29 | 56.80 | 104,360 |
| 2026-05-06 | 57.12 | +0.7900 | +1.40% | 56.60 | 57.17 | 56.60 | 159,940 |
| 2026-05-05 | 56.33 | +0.4600 | +0.82% | 56.18 | 56.43 | 56.18 | 120,714 |
| 2026-05-04 | 55.87 | -0.2100 | -0.37% | 56.04 | 56.22 | 55.67 | 114,622 |
| 2026-05-01 | 56.08 | +0.1700 | +0.30% | 56.10 | 56.42 | 56.08 | 108,528 |
| 2026-04-30 | 55.91 | +0.5350 | +0.97% | 55.62 | 56.01 | 55.30 | 96,677 |
| 2026-04-29 | 55.38 | +0.0050 | +0.01% | 55.32 | 55.44 | 55.15 | 140,359 |
| 2026-04-28 | 55.37 | -0.2950 | -0.53% | 55.34 | 55.45 | 55.21 | 107,898 |
| 2026-04-27 | 55.67 | +0.0948 | +0.17% | 55.51 | 55.69 | 55.46 | 100,342 |
| 2026-04-24 | 55.57 | +0.4302 | +0.78% | 55.32 | 55.60 | 55.19 | 114,962 |
| 2026-04-23 | 55.14 | -0.2350 | -0.42% | 55.17 | 55.45 | 54.67 | 189,606 |