조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 60.77 | +0.0200 | +0.03% | 60.65 | 60.80 | 60.60 | 112,155 |
| 2026-10-12 | 60.75 | -0.0300 | -0.05% | 60.79 | 60.85 | 60.69 | 65,038 |
| 2026-10-09 | 60.78 | +0.3400 | +0.56% | 60.62 | 60.85 | 60.55 | 78,520 |
| 2026-10-08 | 60.44 | -0.2400 | -0.40% | 60.38 | 60.65 | 60.21 | 108,839 |
| 2026-10-07 | 60.68 | -0.1500 | -0.25% | 60.56 | 60.72 | 60.42 | 101,440 |
| 2026-10-06 | 60.83 | +0.3300 | +0.55% | 60.77 | 61.04 | 60.77 | 76,305 |
| 2026-10-05 | 60.50 | +0.4400 | +0.73% | 60.06 | 60.63 | 60.06 | 81,077 |
| 2026-10-02 | 60.06 | +0.4400 | +0.74% | 60.12 | 60.33 | 59.92 | 265,617 |
| 2026-10-01 | 59.62 | +0.1100 | +0.18% | 59.66 | 59.77 | 59.30 | 97,223 |
| 2026-09-30 | 59.51 | -0.1600 | -0.27% | 59.84 | 60.07 | 59.51 | 149,785 |
| 2026-09-29 | 59.67 | -0.1100 | -0.18% | 59.96 | 59.96 | 59.54 | 83,194 |
| 2026-09-28 | 59.78 | -0.4700 | -0.78% | 60.06 | 60.09 | 59.66 | 69,173 |
| 2026-09-25 | 60.25 | +0.3200 | +0.53% | 60.02 | 60.28 | 59.88 | 73,757 |
| 2026-09-24 | 59.93 | 0.00 | 0.00% | 59.70 | 60.04 | 59.62 | 61,482 |
| 2026-09-23 | 59.93 | -0.4800 | -0.79% | 60.36 | 60.36 | 59.90 | 96,847 |
| 2026-09-22 | 60.41 | +0.0100 | +0.02% | 60.47 | 60.55 | 60.35 | 196,808 |
| 2026-09-21 | 60.40 | +0.8950 | +1.50% | 59.83 | 60.51 | 59.83 | 101,398 |
| 2026-09-18 | 59.51 | +0.0850 | +0.14% | 59.44 | 59.54 | 59.27 | 77,468 |
| 2026-09-17 | 59.42 | +0.6300 | +1.07% | 59.50 | 59.50 | 59.26 | 68,288 |
| 2026-09-16 | 58.79 | -0.2200 | -0.37% | 59.20 | 59.32 | 58.45 | 86,875 |