조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 58.28 | +0.6600 | +1.15% | 58.31 | 58.34 | 58.02 | 82,396 |
| 2026-06-17 | 57.62 | -0.7100 | -1.22% | 58.43 | 58.48 | 57.52 | 88,411 |
| 2026-06-16 | 58.33 | -0.3800 | -0.65% | 58.73 | 58.76 | 58.33 | 155,823 |
| 2026-06-15 | 58.71 | +1.02 | +1.77% | 58.52 | 58.85 | 58.51 | 78,317 |
| 2026-06-12 | 57.69 | +0.3000 | +0.52% | 57.59 | 57.89 | 57.34 | 125,604 |
| 2026-06-11 | 57.39 | +0.9400 | +1.67% | 56.66 | 57.54 | 56.43 | 134,455 |
| 2026-06-10 | 56.45 | -0.8800 | -1.53% | 57.03 | 57.38 | 56.43 | 199,828 |
| 2026-06-09 | 57.33 | -0.2000 | -0.35% | 57.84 | 58.07 | 56.26 | 97,017 |
| 2026-06-08 | 57.53 | +0.2000 | +0.35% | 57.82 | 57.97 | 57.44 | 153,381 |
| 2026-06-05 | 57.33 | -1.56 | -2.65% | 58.50 | 58.50 | 57.30 | 57,836 |
| 2026-06-04 | 58.89 | +0.2350 | +0.40% | 58.47 | 59.00 | 58.46 | 168,018 |
| 2026-06-03 | 58.66 | -0.4350 | -0.74% | 58.95 | 59.02 | 58.63 | 128,340 |
| 2026-06-02 | 59.09 | +0.1100 | +0.19% | 58.89 | 59.15 | 58.89 | 76,480 |
| 2026-06-01 | 58.98 | +0.1000 | +0.17% | 58.76 | 59.13 | 58.76 | 137,859 |
| 2026-05-29 | 58.88 | +0.1500 | +0.26% | 58.80 | 58.97 | 58.76 | 61,968 |
| 2026-05-28 | 58.73 | +0.3450 | +0.59% | 58.29 | 58.76 | 58.29 | 135,270 |
| 2026-05-27 | 58.39 | +0.0050 | +0.01% | 58.37 | 58.45 | 58.23 | 83,271 |
| 2026-05-26 | 58.38 | +0.3800 | +0.66% | 58.33 | 58.53 | 58.24 | 102,595 |
| 2026-05-22 | 58.00 | +0.2400 | +0.42% | 58.01 | 58.22 | 57.96 | 60,751 |
| 2026-05-21 | 57.76 | +0.0900 | +0.16% | 57.42 | 57.94 | 57.39 | 102,691 |