조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 55.38 | +0.5850 | +1.07% | 55.15 | 55.39 | 55.14 | 155,245 |
| 2026-04-21 | 54.79 | -0.3668 | -0.67% | 55.23 | 55.36 | 54.77 | 193,437 |
| 2026-04-20 | 55.16 | -0.1332 | -0.24% | 55.14 | 55.25 | 54.97 | 137,849 |
| 2026-04-17 | 55.29 | +0.6700 | +1.23% | 54.94 | 55.45 | 54.94 | 230,998 |
| 2026-04-16 | 54.62 | +0.1200 | +0.22% | 54.55 | 54.70 | 54.39 | 217,191 |
| 2026-04-15 | 54.50 | +0.2500 | +0.46% | 54.30 | 54.51 | 54.23 | 144,107 |