조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.88 | -0.1800 | -1.79% | 9.94 | 9.94 | 9.62 | 648,180 |
| 2026-05-19 | 10.06 | +0.1500 | +1.51% | 9.90 | 10.32 | 9.83 | 617,792 |
| 2026-05-18 | 9.91 | +0.1900 | +1.95% | 9.68 | 10.02 | 9.68 | 763,919 |
| 2026-05-15 | 9.72 | +0.2000 | +2.10% | 9.44 | 9.86 | 9.44 | 551,972 |
| 2026-05-14 | 9.52 | +0.0400 | +0.42% | 9.52 | 9.65 | 9.42 | 655,140 |
| 2026-05-13 | 9.48 | -0.3000 | -3.07% | 9.72 | 9.92 | 9.37 | 993,675 |
| 2026-05-12 | 9.78 | -0.1000 | -1.01% | 9.89 | 10.04 | 9.75 | 767,165 |
| 2026-05-11 | 9.88 | -0.8600 | -8.01% | 10.68 | 10.84 | 9.69 | 1,828,395 |
| 2026-05-08 | 10.74 | +0.5000 | +4.88% | 10.39 | 10.92 | 9.89 | 1,625,410 |
| 2026-05-07 | 10.24 | +0.1000 | +0.99% | 10.18 | 10.36 | 10.07 | 722,418 |
| 2026-05-06 | 10.14 | -0.2600 | -2.50% | 10.40 | 10.40 | 9.93 | 674,972 |
| 2026-05-05 | 10.40 | +0.1500 | +1.46% | 10.22 | 10.43 | 10.05 | 573,805 |
| 2026-05-04 | 10.25 | +0.0200 | +0.20% | 10.22 | 10.45 | 10.12 | 483,551 |
| 2026-05-01 | 10.23 | +0.4500 | +4.60% | 9.93 | 10.31 | 9.93 | 751,052 |
| 2026-04-30 | 9.78 | +0.0600 | +0.62% | 9.63 | 9.79 | 9.43 | 675,905 |
| 2026-04-29 | 9.72 | -0.0600 | -0.61% | 9.70 | 9.77 | 9.51 | 450,111 |
| 2026-04-28 | 9.78 | +0.0500 | +0.51% | 9.78 | 9.90 | 9.58 | 517,158 |
| 2026-04-27 | 9.73 | +0.1100 | +1.14% | 9.53 | 9.90 | 9.53 | 689,036 |
| 2026-04-24 | 9.62 | +0.4600 | +5.02% | 9.39 | 9.66 | 9.08 | 502,927 |
| 2026-04-23 | 9.16 | -0.3600 | -3.78% | 9.49 | 9.57 | 8.87 | 839,226 |