조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.89 | +0.3700 | +2.00% | 18.54 | 19.25 | 18.54 | 528,167 |
| 2026-10-12 | 18.52 | -0.1200 | -0.64% | 18.72 | 18.98 | 18.47 | 410,325 |
| 2026-10-09 | 18.64 | -0.0400 | -0.21% | 18.70 | 19.10 | 18.53 | 461,307 |
| 2026-10-08 | 18.68 | +0.1100 | +0.59% | 18.43 | 18.88 | 18.43 | 997,706 |
| 2026-10-07 | 18.57 | +0.2200 | +1.20% | 18.36 | 18.73 | 18.28 | 519,691 |
| 2026-10-06 | 18.35 | -0.2500 | -1.34% | 18.56 | 18.84 | 18.22 | 719,135 |
| 2026-10-05 | 18.60 | +0.1800 | +0.98% | 18.42 | 18.96 | 18.25 | 646,343 |
| 2026-10-02 | 18.42 | -0.7600 | -3.96% | 19.20 | 19.48 | 18.37 | 874,286 |
| 2026-10-01 | 19.18 | +0.4500 | +2.40% | 18.96 | 19.30 | 18.77 | 753,430 |
| 2026-09-30 | 18.73 | -0.0700 | -0.37% | 18.89 | 19.15 | 18.48 | 879,224 |
| 2026-09-29 | 18.80 | +0.3900 | +2.12% | 18.41 | 18.90 | 18.41 | 701,772 |
| 2026-09-28 | 18.41 | -0.1900 | -1.02% | 18.31 | 18.43 | 17.99 | 839,466 |
| 2026-09-25 | 18.60 | +0.0500 | +0.27% | 18.39 | 18.79 | 18.33 | 827,314 |
| 2026-09-24 | 18.55 | +1.10 | +6.27% | 17.60 | 18.73 | 17.41 | 1,529,032 |
| 2026-09-23 | 17.46 | -0.3150 | -1.77% | 17.78 | 17.78 | 17.25 | 745,714 |
| 2026-09-22 | 17.77 | -0.1100 | -0.62% | 18.00 | 18.02 | 17.37 | 553,460 |
| 2026-09-21 | 17.88 | +0.3300 | +1.88% | 17.58 | 18.00 | 17.40 | 745,471 |
| 2026-09-18 | 17.55 | +0.2200 | +1.27% | 17.51 | 17.67 | 17.09 | 1,151,270 |
| 2026-09-17 | 17.33 | +0.4800 | +2.85% | 18.28 | 19.19 | 17.20 | 1,139,674 |
| 2026-09-16 | 16.85 | +0.0700 | +0.42% | 16.74 | 16.92 | 16.67 | 457,027 |