조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 11.30 | 0.00 | 0.00% | 11.36 | 11.41 | 11.10 | 488,235 |
| 2026-06-17 | 11.30 | -0.2800 | -2.42% | 11.53 | 11.73 | 11.30 | 396,981 |
| 2026-06-16 | 11.58 | +0.1100 | +0.96% | 11.47 | 11.71 | 11.31 | 589,790 |
| 2026-06-15 | 11.47 | +0.1200 | +1.06% | 11.35 | 11.63 | 11.28 | 489,040 |
| 2026-06-12 | 11.35 | +0.0800 | +0.71% | 11.30 | 11.45 | 10.97 | 556,393 |
| 2026-06-11 | 11.27 | +0.0900 | +0.81% | 11.20 | 11.33 | 10.73 | 554,644 |
| 2026-06-10 | 11.18 | -0.3300 | -2.87% | 11.38 | 11.59 | 11.18 | 326,711 |
| 2026-06-09 | 11.51 | +0.2700 | +2.40% | 11.16 | 11.55 | 11.01 | 488,258 |
| 2026-06-08 | 11.24 | -0.3000 | -2.60% | 11.60 | 11.60 | 11.20 | 462,863 |
| 2026-06-05 | 11.54 | -0.3400 | -2.86% | 11.89 | 12.05 | 11.51 | 558,597 |
| 2026-06-04 | 11.88 | +0.5000 | +4.39% | 11.41 | 12.25 | 11.34 | 859,432 |
| 2026-06-03 | 11.38 | -0.6600 | -5.48% | 11.88 | 11.88 | 10.96 | 882,811 |
| 2026-06-02 | 12.04 | -0.1800 | -1.47% | 11.90 | 12.12 | 11.66 | 698,675 |
| 2026-06-01 | 12.22 | +0.5400 | +4.62% | 11.64 | 12.34 | 11.50 | 916,992 |
| 2026-05-29 | 11.68 | +0.2400 | +2.10% | 11.42 | 11.94 | 11.36 | 992,911 |
| 2026-05-28 | 11.44 | +0.3900 | +3.53% | 11.02 | 11.50 | 11.02 | 903,489 |
| 2026-05-27 | 11.05 | +0.5100 | +4.84% | 10.54 | 11.07 | 10.49 | 756,684 |
| 2026-05-26 | 10.54 | +0.1800 | +1.74% | 10.29 | 10.55 | 10.20 | 807,944 |
| 2026-05-22 | 10.36 | +0.1500 | +1.47% | 10.21 | 10.40 | 10.20 | 442,393 |
| 2026-05-21 | 10.21 | +0.3300 | +3.34% | 9.73 | 10.24 | 9.61 | 534,010 |