조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.67 | +0.0300 | +0.06% | 49.65 | 49.67 | 49.64 | 2,053,713 |
| 2026-05-19 | 49.64 | -0.0100 | -0.02% | 49.65 | 49.65 | 49.64 | 2,708,062 |
| 2026-05-18 | 49.65 | +0.0200 | +0.04% | 49.63 | 49.65 | 49.63 | 1,688,687 |
| 2026-05-15 | 49.63 | 0.00 | 0.00% | 49.63 | 49.64 | 49.63 | 2,077,927 |
| 2026-05-14 | 49.63 | +0.0100 | +0.02% | 49.64 | 49.64 | 49.63 | 1,556,490 |
| 2026-05-13 | 49.62 | -0.0100 | -0.02% | 49.63 | 49.64 | 49.62 | 1,717,791 |
| 2026-05-12 | 49.63 | +0.0100 | +0.02% | 49.62 | 49.63 | 49.61 | 1,583,312 |
| 2026-05-11 | 49.62 | 0.00 | 0.00% | 49.63 | 49.63 | 49.62 | 1,929,195 |
| 2026-05-08 | 49.62 | +0.0100 | +0.02% | 49.63 | 49.63 | 49.61 | 1,795,959 |
| 2026-05-07 | 49.61 | +0.0200 | +0.04% | 49.60 | 49.61 | 49.60 | 3,791,162 |
| 2026-05-06 | 49.59 | +0.0200 | +0.04% | 49.59 | 49.60 | 49.58 | 2,075,812 |
| 2026-05-05 | 49.57 | 0.00 | 0.00% | 49.58 | 49.58 | 49.57 | 1,965,092 |
| 2026-05-04 | 49.57 | -0.0100 | -0.02% | 49.57 | 49.58 | 49.56 | 2,456,444 |
| 2026-05-01 | 49.58 | +0.0200 | +0.04% | 49.57 | 49.58 | 49.57 | 2,495,809 |
| 2026-04-30 | 49.56 | -0.1300 | -0.26% | 49.55 | 49.56 | 49.54 | 1,659,933 |
| 2026-04-29 | 49.69 | -0.0200 | -0.04% | 49.70 | 49.72 | 49.69 | 1,588,464 |
| 2026-04-28 | 49.71 | 0.00 | 0.00% | 49.71 | 49.72 | 49.71 | 1,687,759 |
| 2026-04-27 | 49.71 | +0.0100 | +0.02% | 49.70 | 49.71 | 49.70 | 3,676,661 |
| 2026-04-24 | 49.70 | +0.0300 | +0.06% | 49.69 | 49.71 | 49.68 | 2,399,712 |
| 2026-04-23 | 49.67 | +0.0100 | +0.02% | 49.68 | 49.68 | 49.67 | 1,923,645 |