조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 49.66 | 0.00 | 0.00% | 49.66 | 49.67 | 49.66 | 1,981,114 |
| 2026-04-21 | 49.66 | -0.0100 | -0.02% | 49.67 | 49.68 | 49.65 | 2,317,150 |
| 2026-04-20 | 49.67 | +0.0100 | +0.02% | 49.67 | 49.67 | 49.66 | 2,016,920 |
| 2026-04-17 | 49.66 | +0.0300 | +0.06% | 49.66 | 49.67 | 49.65 | 8,964,200 |
| 2026-04-16 | 49.63 | 0.00 | 0.00% | 49.65 | 49.65 | 49.63 | 2,740,827 |
| 2026-04-15 | 49.63 | +0.0100 | +0.02% | 49.63 | 49.64 | 49.63 | 1,716,253 |