조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.65 | +0.0400 | +0.08% | 49.64 | 49.65 | 49.63 | 1,848,793 |
| 2026-06-17 | 49.61 | -0.0400 | -0.08% | 49.63 | 49.65 | 49.61 | 3,552,929 |
| 2026-06-16 | 49.65 | +0.0100 | +0.02% | 49.64 | 49.65 | 49.63 | 2,204,235 |
| 2026-06-15 | 49.64 | 0.00 | 0.00% | 49.64 | 49.64 | 49.63 | 2,570,580 |
| 2026-06-12 | 49.64 | +0.0200 | +0.04% | 49.63 | 49.64 | 49.63 | 1,590,800 |
| 2026-06-11 | 49.62 | +0.0200 | +0.04% | 49.60 | 49.62 | 49.60 | 2,863,764 |
| 2026-06-10 | 49.60 | +0.0100 | +0.02% | 49.60 | 49.60 | 49.59 | 2,447,681 |
| 2026-06-09 | 49.59 | +0.0200 | +0.04% | 49.59 | 49.59 | 49.58 | 2,251,301 |
| 2026-06-08 | 49.57 | 0.00 | 0.00% | 49.58 | 49.58 | 49.57 | 1,983,524 |
| 2026-06-05 | 49.57 | -0.0100 | -0.02% | 49.58 | 49.59 | 49.57 | 15,129,873 |
| 2026-06-04 | 49.58 | +0.0100 | +0.02% | 49.57 | 49.58 | 49.57 | 2,203,962 |
| 2026-06-03 | 49.57 | 0.00 | 0.00% | 49.57 | 49.57 | 49.56 | 2,136,859 |
| 2026-06-02 | 49.57 | +0.0100 | +0.02% | 49.57 | 49.57 | 49.56 | 2,916,667 |
| 2026-06-01 | 49.56 | 0.00 | 0.00% | 49.56 | 49.58 | 49.55 | 3,186,958 |
| 2026-05-29 | 49.56 | -0.1500 | -0.30% | 49.56 | 49.56 | 49.55 | 2,253,095 |
| 2026-05-28 | 49.71 | 0.00 | 0.00% | 49.72 | 49.73 | 49.71 | 3,414,376 |
| 2026-05-27 | 49.71 | +0.0100 | +0.02% | 49.71 | 49.71 | 49.70 | 1,725,230 |
| 2026-05-26 | 49.70 | 0.00 | 0.00% | 49.70 | 49.71 | 49.70 | 1,950,718 |
| 2026-05-22 | 49.70 | +0.0300 | +0.06% | 49.70 | 49.71 | 49.68 | 1,990,321 |
| 2026-05-21 | 49.67 | 0.00 | 0.00% | 49.66 | 49.69 | 49.66 | 2,179,751 |